{
  "ticker": {
    "uuid": "fa5c1d72-5a23-4945-b6ef-61137c85104f",
    "symbol": "BNY",
    "name": "The Bank of New York Mellon Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68999.398438,
    "boundary_margin": 0.805813,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309141,
    "volatility_stability": 1.2714,
    "risk_context": 0.3235,
    "current_regime": {
      "move": 17.009154,
      "interruption": -0.200971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16428.042969,
        "direction_boundary": 6631.043945,
        "core_momentum": 1.477444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372287
      },
      {
        "date": "2023-08-25",
        "close": 17004.511719,
        "direction_boundary": 6163.611816,
        "core_momentum": 1.758855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36551
      },
      {
        "date": "2023-09-01",
        "close": 17384.988281,
        "direction_boundary": 6055.12793,
        "core_momentum": 1.871118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365343
      },
      {
        "date": "2023-09-08",
        "close": 16357.547852,
        "direction_boundary": 6198.606934,
        "core_momentum": 1.638907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380798
      },
      {
        "date": "2023-09-15",
        "close": 16598.535156,
        "direction_boundary": 6544.056641,
        "core_momentum": 1.536429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357379
      },
      {
        "date": "2023-09-22",
        "close": 16089.566406,
        "direction_boundary": 6285.094238,
        "core_momentum": 1.559956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357835
      },
      {
        "date": "2023-09-29",
        "close": 17727.464844,
        "direction_boundary": 6066.625488,
        "core_momentum": 1.922129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361304
      },
      {
        "date": "2023-10-06",
        "close": 18376.931641,
        "direction_boundary": 6243.101074,
        "core_momentum": 1.943558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2023-10-13",
        "close": 19553.865234,
        "direction_boundary": 6014.133301,
        "core_momentum": 2.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362891
      },
      {
        "date": "2023-10-20",
        "close": 21161.769531,
        "direction_boundary": 6060.125977,
        "core_momentum": 2.491969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364287
      },
      {
        "date": "2023-10-27",
        "close": 17759.171875,
        "direction_boundary": 6521.75,
        "core_momentum": 1.723068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451815
      },
      {
        "date": "2023-11-03",
        "close": 19714.583984,
        "direction_boundary": 6459.255859,
        "core_momentum": 2.052145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455613
      },
      {
        "date": "2023-11-10",
        "close": 20019.070313,
        "direction_boundary": 6918.703613,
        "core_momentum": 1.893471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455085
      },
      {
        "date": "2023-11-17",
        "close": 20732.539063,
        "direction_boundary": 7309.158691,
        "core_momentum": 1.836515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449708
      },
      {
        "date": "2023-11-24",
        "close": 22848.9375,
        "direction_boundary": 7434.144043,
        "core_momentum": 2.073513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454895
      },
      {
        "date": "2023-12-01",
        "close": 20577.042969,
        "direction_boundary": 7313.657715,
        "core_momentum": 1.813509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489324
      },
      {
        "date": "2023-12-08",
        "close": 23773.898438,
        "direction_boundary": 7519.134277,
        "core_momentum": 2.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516248
      },
      {
        "date": "2023-12-15",
        "close": 25645.310547,
        "direction_boundary": 7228.66748,
        "core_momentum": 2.547723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519981
      },
      {
        "date": "2023-12-22",
        "close": 24258.873047,
        "direction_boundary": 7489.137695,
        "core_momentum": 2.239208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528954
      },
      {
        "date": "2023-12-29",
        "close": 25298.824219,
        "direction_boundary": 7699.11377,
        "core_momentum": 2.28594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529138
      },
      {
        "date": "2024-01-05",
        "close": 29610.625,
        "direction_boundary": 8049.07373,
        "core_momentum": 2.678762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556963
      },
      {
        "date": "2024-01-12",
        "close": 31167.552734,
        "direction_boundary": 8603.510742,
        "core_momentum": 2.622655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553577
      },
      {
        "date": "2024-01-19",
        "close": 35763.558594,
        "direction_boundary": 8916.661133,
        "core_momentum": 3.010869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570153
      },
      {
        "date": "2024-01-26",
        "close": 34388.609375,
        "direction_boundary": 9366.121094,
        "core_momentum": 2.671596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579983
      },
      {
        "date": "2024-02-02",
        "close": 36048.542969,
        "direction_boundary": 9204.634766,
        "core_momentum": 2.916347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576875
      },
      {
        "date": "2024-02-09",
        "close": 34098.625,
        "direction_boundary": 9499.105469,
        "core_momentum": 2.589667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591429
      },
      {
        "date": "2024-02-16",
        "close": 31341.732422,
        "direction_boundary": 9524.104492,
        "core_momentum": 2.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577153
      },
      {
        "date": "2024-02-23",
        "close": 30898.753906,
        "direction_boundary": 9249.129883,
        "core_momentum": 2.34072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579475
      },
      {
        "date": "2024-03-01",
        "close": 30100.783203,
        "direction_boundary": 9394.618164,
        "core_momentum": 2.204045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583471
      },
      {
        "date": "2024-03-08",
        "close": 28803.833984,
        "direction_boundary": 9279.126953,
        "core_momentum": 2.104153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57918
      },
      {
        "date": "2024-03-15",
        "close": 28947.830078,
        "direction_boundary": 8652.1875,
        "core_momentum": 2.345724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579571
      },
      {
        "date": "2024-03-22",
        "close": 31061.246094,
        "direction_boundary": 8399.209961,
        "core_momentum": 2.698115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578278
      },
      {
        "date": "2024-03-29",
        "close": 31196.240234,
        "direction_boundary": 9168.637695,
        "core_momentum": 2.402495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569525
      },
      {
        "date": "2024-04-05",
        "close": 29669.300781,
        "direction_boundary": 9167.637695,
        "core_momentum": 2.236308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577692
      },
      {
        "date": "2024-04-12",
        "close": 28846.830078,
        "direction_boundary": 9369.121094,
        "core_momentum": 2.078926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5776
      },
      {
        "date": "2024-04-19",
        "close": 29977.789063,
        "direction_boundary": 10086.051758,
        "core_momentum": 1.972203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571306
      },
      {
        "date": "2024-04-26",
        "close": 31215.953125,
        "direction_boundary": 9659.275391,
        "core_momentum": 2.231708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50306
      },
      {
        "date": "2024-05-03",
        "close": 31949.927734,
        "direction_boundary": 9279.302734,
        "core_momentum": 2.443139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48874
      },
      {
        "date": "2024-05-10",
        "close": 31472.945313,
        "direction_boundary": 9357.297852,
        "core_momentum": 2.363465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490953
      },
      {
        "date": "2024-05-17",
        "close": 32937.894531,
        "direction_boundary": 10118.241211,
        "core_momentum": 2.255298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491918
      },
      {
        "date": "2024-05-24",
        "close": 36543.273438,
        "direction_boundary": 9946.754883,
        "core_momentum": 2.673889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494155
      },
      {
        "date": "2024-05-31",
        "close": 37086.253906,
        "direction_boundary": 10645.701172,
        "core_momentum": 2.483684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461474
      },
      {
        "date": "2024-06-07",
        "close": 39363.1875,
        "direction_boundary": 11083.168945,
        "core_momentum": 2.551618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430677
      },
      {
        "date": "2024-06-14",
        "close": 36798.765625,
        "direction_boundary": 11300.652344,
        "core_momentum": 2.25634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438867
      },
      {
        "date": "2024-06-21",
        "close": 37680.746094,
        "direction_boundary": 11057.670898,
        "core_momentum": 2.407657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42739
      },
      {
        "date": "2024-06-28",
        "close": 40554.144531,
        "direction_boundary": 11335.149414,
        "core_momentum": 2.577734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433276
      },
      {
        "date": "2024-07-05",
        "close": 41838.597656,
        "direction_boundary": 11548.133789,
        "core_momentum": 2.622975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384805
      },
      {
        "date": "2024-07-12",
        "close": 46248.453125,
        "direction_boundary": 11454.139648,
        "core_momentum": 3.037706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400147
      },
      {
        "date": "2024-07-19",
        "close": 41848.597656,
        "direction_boundary": 12084.094727,
        "core_momentum": 2.463114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390315
      },
      {
        "date": "2024-07-26",
        "close": 43173.796875,
        "direction_boundary": 12249.787109,
        "core_momentum": 2.524453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386178
      },
      {
        "date": "2024-08-02",
        "close": 41448.84375,
        "direction_boundary": 13299.226563,
        "core_momentum": 2.116636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2024-08-09",
        "close": 41423.84375,
        "direction_boundary": 13776.199219,
        "core_momentum": 2.006914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378019
      },
      {
        "date": "2024-08-16",
        "close": 42348.820313,
        "direction_boundary": 16428.042969,
        "core_momentum": 1.577837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354405
      },
      {
        "date": "2024-08-23",
        "close": 42748.800781,
        "direction_boundary": 17004.511719,
        "core_momentum": 1.513968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352473
      },
      {
        "date": "2024-08-30",
        "close": 44348.765625,
        "direction_boundary": 17384.988281,
        "core_momentum": 1.55098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349459
      },
      {
        "date": "2024-09-06",
        "close": 41798.835938,
        "direction_boundary": 16357.547852,
        "core_momentum": 1.555324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355165
      },
      {
        "date": "2024-09-13",
        "close": 42948.800781,
        "direction_boundary": 16598.535156,
        "core_momentum": 1.587505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2024-09-20",
        "close": 44048.769531,
        "direction_boundary": 16089.566406,
        "core_momentum": 1.737723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346688
      },
      {
        "date": "2024-09-27",
        "close": 44148.765625,
        "direction_boundary": 17727.464844,
        "core_momentum": 1.490416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346808
      },
      {
        "date": "2024-10-04",
        "close": 43823.777344,
        "direction_boundary": 18376.931641,
        "core_momentum": 1.384717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336037
      },
      {
        "date": "2024-10-11",
        "close": 43773.78125,
        "direction_boundary": 19553.865234,
        "core_momentum": 1.238625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331162
      },
      {
        "date": "2024-10-18",
        "close": 45673.722656,
        "direction_boundary": 21161.769531,
        "core_momentum": 1.158313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331754
      },
      {
        "date": "2024-10-25",
        "close": 44098.992188,
        "direction_boundary": 17759.171875,
        "core_momentum": 1.483167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337198
      },
      {
        "date": "2024-11-01",
        "close": 44423.988281,
        "direction_boundary": 19714.583984,
        "core_momentum": 1.253357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33698
      },
      {
        "date": "2024-11-08",
        "close": 44773.984375,
        "direction_boundary": 20019.070313,
        "core_momentum": 1.236567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334702
      },
      {
        "date": "2024-11-15",
        "close": 44498.984375,
        "direction_boundary": 20732.539063,
        "core_momentum": 1.146335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332502
      },
      {
        "date": "2024-11-22",
        "close": 44273.992188,
        "direction_boundary": 22848.9375,
        "core_momentum": 0.937683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305219
      },
      {
        "date": "2024-11-29",
        "close": 45423.964844,
        "direction_boundary": 20577.042969,
        "core_momentum": 1.207507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306118
      },
      {
        "date": "2024-12-06",
        "close": 44023.996094,
        "direction_boundary": 23773.898438,
        "core_momentum": 0.851779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2024-12-13",
        "close": 42949.019531,
        "direction_boundary": 25645.310547,
        "core_momentum": 0.674732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2024-12-20",
        "close": 45073.976563,
        "direction_boundary": 24258.873047,
        "core_momentum": 0.858041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291462
      },
      {
        "date": "2024-12-27",
        "close": 46048.953125,
        "direction_boundary": 25298.824219,
        "core_momentum": 0.820201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2025-01-03",
        "close": 45473.960938,
        "direction_boundary": 29610.625,
        "core_momentum": 0.535731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2025-01-10",
        "close": 45598.957031,
        "direction_boundary": 31167.552734,
        "core_momentum": 0.463027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236264
      },
      {
        "date": "2025-01-17",
        "close": 49598.871094,
        "direction_boundary": 35763.558594,
        "core_momentum": 0.386855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2025-01-24",
        "close": 50098.855469,
        "direction_boundary": 34388.609375,
        "core_momentum": 0.456844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2025-01-31",
        "close": 50699.085938,
        "direction_boundary": 36048.542969,
        "core_momentum": 0.406412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205141
      },
      {
        "date": "2025-02-07",
        "close": 51699.0625,
        "direction_boundary": 34098.625,
        "core_momentum": 0.516163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2025-02-14",
        "close": 52899.039063,
        "direction_boundary": 31341.732422,
        "core_momentum": 0.687815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205519
      },
      {
        "date": "2025-02-21",
        "close": 52949.039063,
        "direction_boundary": 30898.753906,
        "core_momentum": 0.71363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2025-02-28",
        "close": 53849.027344,
        "direction_boundary": 30100.783203,
        "core_momentum": 0.788958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202087
      },
      {
        "date": "2025-03-07",
        "close": 52449.054688,
        "direction_boundary": 28803.833984,
        "core_momentum": 0.820905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184795
      },
      {
        "date": "2025-03-14",
        "close": 50649.085938,
        "direction_boundary": 28947.830078,
        "core_momentum": 0.749668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2025-03-21",
        "close": 54199.019531,
        "direction_boundary": 31061.246094,
        "core_momentum": 0.744908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2025-03-28",
        "close": 54049.023438,
        "direction_boundary": 31196.240234,
        "core_momentum": 0.732549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209362
      },
      {
        "date": "2025-04-04",
        "close": 48799.121094,
        "direction_boundary": 29669.300781,
        "core_momentum": 0.644768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2025-04-11",
        "close": 52249.058594,
        "direction_boundary": 28846.830078,
        "core_momentum": 0.811258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2025-04-18",
        "close": 45274.183594,
        "direction_boundary": 29977.789063,
        "core_momentum": 0.510258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33842
      },
      {
        "date": "2025-04-25",
        "close": 47549.386719,
        "direction_boundary": 31215.953125,
        "core_momentum": 0.52324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341238
      },
      {
        "date": "2025-05-02",
        "close": 48074.382813,
        "direction_boundary": 31949.927734,
        "core_momentum": 0.504679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34137
      },
      {
        "date": "2025-05-09",
        "close": 49999.359375,
        "direction_boundary": 31472.945313,
        "core_momentum": 0.588646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345016
      },
      {
        "date": "2025-05-16",
        "close": 52599.324219,
        "direction_boundary": 32937.894531,
        "core_momentum": 0.596924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35055
      },
      {
        "date": "2025-05-23",
        "close": 51849.332031,
        "direction_boundary": 36543.273438,
        "core_momentum": 0.418847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351396
      },
      {
        "date": "2025-05-30",
        "close": 53399.3125,
        "direction_boundary": 37086.253906,
        "core_momentum": 0.439868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35186
      },
      {
        "date": "2025-06-06",
        "close": 54049.304688,
        "direction_boundary": 39363.1875,
        "core_momentum": 0.373093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347726
      },
      {
        "date": "2025-06-13",
        "close": 52899.3125,
        "direction_boundary": 36798.765625,
        "core_momentum": 0.43753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347151
      },
      {
        "date": "2025-06-20",
        "close": 53649.3125,
        "direction_boundary": 37680.746094,
        "core_momentum": 0.423786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342422
      },
      {
        "date": "2025-06-27",
        "close": 54599.296875,
        "direction_boundary": 40554.144531,
        "core_momentum": 0.346331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342133
      },
      {
        "date": "2025-07-04",
        "close": 55399.289063,
        "direction_boundary": 41838.597656,
        "core_momentum": 0.324119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341168
      },
      {
        "date": "2025-07-11",
        "close": 59599.230469,
        "direction_boundary": 46248.453125,
        "core_momentum": 0.288675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352908
      },
      {
        "date": "2025-07-18",
        "close": 64049.175781,
        "direction_boundary": 41848.597656,
        "core_momentum": 0.530498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348225
      },
      {
        "date": "2025-07-25",
        "close": 65099.429688,
        "direction_boundary": 43173.796875,
        "core_momentum": 0.507846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348339
      },
      {
        "date": "2025-08-01",
        "close": 68099.40625,
        "direction_boundary": 41448.84375,
        "core_momentum": 0.642975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2025-08-08",
        "close": 68999.398438,
        "direction_boundary": 41423.84375,
        "core_momentum": 0.665693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351518
      },
      {
        "date": "2025-08-15",
        "close": 67649.414063,
        "direction_boundary": 42348.820313,
        "core_momentum": 0.597433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353623
      },
      {
        "date": "2025-08-22",
        "close": 68499.398438,
        "direction_boundary": 42748.800781,
        "core_momentum": 0.60237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353429
      },
      {
        "date": "2025-08-29",
        "close": 71599.375,
        "direction_boundary": 44348.765625,
        "core_momentum": 0.614462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356537
      },
      {
        "date": "2025-09-05",
        "close": 71799.375,
        "direction_boundary": 41798.835938,
        "core_momentum": 0.717736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35271
      },
      {
        "date": "2025-09-12",
        "close": 78249.320313,
        "direction_boundary": 42948.800781,
        "core_momentum": 0.821921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360274
      },
      {
        "date": "2025-09-19",
        "close": 85249.257813,
        "direction_boundary": 44048.769531,
        "core_momentum": 0.935338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366164
      },
      {
        "date": "2025-09-26",
        "close": 80649.296875,
        "direction_boundary": 44148.765625,
        "core_momentum": 0.826762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379042
      },
      {
        "date": "2025-10-03",
        "close": 81299.296875,
        "direction_boundary": 43823.777344,
        "core_momentum": 0.855141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339412
      },
      {
        "date": "2025-10-10",
        "close": 78899.320313,
        "direction_boundary": 43773.78125,
        "core_momentum": 0.802433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338583
      },
      {
        "date": "2025-10-17",
        "close": 81549.296875,
        "direction_boundary": 45673.722656,
        "core_momentum": 0.785475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249376
      },
      {
        "date": "2025-10-24",
        "close": 84599.265625,
        "direction_boundary": 44098.992188,
        "core_momentum": 0.918395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247345
      },
      {
        "date": "2025-10-31",
        "close": 81074.554688,
        "direction_boundary": 44423.988281,
        "core_momentum": 0.825017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262841
      },
      {
        "date": "2025-11-07",
        "close": 80474.554688,
        "direction_boundary": 44773.984375,
        "core_momentum": 0.797351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264006
      },
      {
        "date": "2025-11-14",
        "close": 82999.539063,
        "direction_boundary": 44498.984375,
        "core_momentum": 0.865201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260554
      },
      {
        "date": "2025-11-21",
        "close": 79599.554688,
        "direction_boundary": 44273.992188,
        "core_momentum": 0.797885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269896
      },
      {
        "date": "2025-11-28",
        "close": 84474.53125,
        "direction_boundary": 45423.964844,
        "core_momentum": 0.859691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275914
      },
      {
        "date": "2025-12-05",
        "close": 86374.523438,
        "direction_boundary": 44023.996094,
        "core_momentum": 0.961987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275865
      },
      {
        "date": "2025-12-12",
        "close": 88674.507813,
        "direction_boundary": 42949.019531,
        "core_momentum": 1.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2025-12-19",
        "close": 89599.507813,
        "direction_boundary": 45073.976563,
        "core_momentum": 0.987832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2025-12-26",
        "close": 89574.507813,
        "direction_boundary": 46048.953125,
        "core_momentum": 0.945202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2026-01-02",
        "close": 90199.5,
        "direction_boundary": 45473.960938,
        "core_momentum": 0.983542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2026-01-09",
        "close": 91524.492188,
        "direction_boundary": 45598.957031,
        "core_momentum": 1.007162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2026-01-16",
        "close": 92799.484375,
        "direction_boundary": 49598.871094,
        "core_momentum": 0.871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2026-01-23",
        "close": 89274.765625,
        "direction_boundary": 50098.855469,
        "core_momentum": 0.781972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258641
      },
      {
        "date": "2026-01-30",
        "close": 90399.765625,
        "direction_boundary": 50699.085938,
        "core_momentum": 0.783065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254261
      },
      {
        "date": "2026-02-06",
        "close": 92324.757813,
        "direction_boundary": 51699.0625,
        "core_momentum": 0.785811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254639
      },
      {
        "date": "2026-02-13",
        "close": 86449.773438,
        "direction_boundary": 52899.039063,
        "core_momentum": 0.634241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2026-02-20",
        "close": 85849.773438,
        "direction_boundary": 52949.039063,
        "core_momentum": 0.621366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274032
      },
      {
        "date": "2026-02-27",
        "close": 86349.773438,
        "direction_boundary": 53849.027344,
        "core_momentum": 0.603553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2026-03-06",
        "close": 84949.773438,
        "direction_boundary": 52449.054688,
        "core_momentum": 0.619663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271121
      },
      {
        "date": "2026-03-13",
        "close": 85249.773438,
        "direction_boundary": 50649.085938,
        "core_momentum": 0.683145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245647
      },
      {
        "date": "2026-03-20",
        "close": 84199.78125,
        "direction_boundary": 54199.019531,
        "core_momentum": 0.55353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215686
      },
      {
        "date": "2026-03-27",
        "close": 84724.78125,
        "direction_boundary": 54049.023438,
        "core_momentum": 0.567554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200671
      },
      {
        "date": "2026-04-03",
        "close": 89874.765625,
        "direction_boundary": 48799.121094,
        "core_momentum": 0.841729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21568
      },
      {
        "date": "2026-04-10",
        "close": 93949.75,
        "direction_boundary": 52249.058594,
        "core_momentum": 0.798114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2026-04-17",
        "close": 98649.742188,
        "direction_boundary": 45274.183594,
        "core_momentum": 1.17894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221864
      },
      {
        "date": "2026-04-24",
        "close": 100349.734375,
        "direction_boundary": 47549.386719,
        "core_momentum": 1.110432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2026-05-01",
        "close": 101100.0,
        "direction_boundary": 48074.382813,
        "core_momentum": 1.102991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2026-05-08",
        "close": 97650.0,
        "direction_boundary": 49999.359375,
        "core_momentum": 0.953025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214032
      },
      {
        "date": "2026-05-15",
        "close": 100300.0,
        "direction_boundary": 52599.324219,
        "core_momentum": 0.906869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213204
      },
      {
        "date": "2026-05-22",
        "close": 102050.0,
        "direction_boundary": 51849.332031,
        "core_momentum": 0.968203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2026-05-29",
        "close": 102050.0,
        "direction_boundary": 53399.3125,
        "core_momentum": 0.911073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2026-06-05",
        "close": 102050.0,
        "direction_boundary": 54049.304688,
        "core_momentum": 0.888091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2026-06-12",
        "close": 102050.0,
        "direction_boundary": 52899.3125,
        "core_momentum": 0.929137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185357
      },
      {
        "date": "2026-06-19",
        "close": 102050.0,
        "direction_boundary": 53649.3125,
        "core_momentum": 0.902168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2026-06-26",
        "close": 101582.225,
        "direction_boundary": 54599.296875,
        "core_momentum": 0.860504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2026-07-03",
        "close": 101577.9725,
        "direction_boundary": 55399.289063,
        "core_momentum": 0.833561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2026-07-10",
        "close": 101577.9725,
        "direction_boundary": 59599.230469,
        "core_momentum": 0.70435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2026-07-17",
        "close": 101577.9725,
        "direction_boundary": 64049.175781,
        "core_momentum": 0.585937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184848
      },
      {
        "date": "2026-07-24",
        "close": 101577.9725,
        "direction_boundary": 65099.429688,
        "core_momentum": 0.560351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2026-07-31",
        "close": 103145.833333,
        "direction_boundary": 68099.40625,
        "core_momentum": 0.514636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2026-08-07",
        "close": 124600.0,
        "direction_boundary": 68999.398438,
        "core_momentum": 0.805813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16428.042969,
        "volume": 812
      },
      {
        "date": "2023-08-25",
        "close": 17004.511719,
        "volume": 113
      },
      {
        "date": "2023-09-01",
        "close": 17384.988281,
        "volume": 467
      },
      {
        "date": "2023-09-08",
        "close": 16357.547852,
        "volume": 115
      },
      {
        "date": "2023-09-15",
        "close": 16598.535156,
        "volume": 219
      },
      {
        "date": "2023-09-22",
        "close": 16089.566406,
        "volume": 125
      },
      {
        "date": "2023-09-29",
        "close": 17727.464844,
        "volume": 119
      },
      {
        "date": "2023-10-06",
        "close": 18376.931641,
        "volume": 282
      },
      {
        "date": "2023-10-13",
        "close": 19553.865234,
        "volume": 193
      },
      {
        "date": "2023-10-20",
        "close": 21161.769531,
        "volume": 271
      },
      {
        "date": "2023-10-27",
        "close": 17759.171875,
        "volume": 521
      },
      {
        "date": "2023-11-03",
        "close": 19714.583984,
        "volume": 108
      },
      {
        "date": "2023-11-10",
        "close": 20019.070313,
        "volume": 87
      },
      {
        "date": "2023-11-17",
        "close": 20732.539063,
        "volume": 1024
      },
      {
        "date": "2023-11-24",
        "close": 22848.9375,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 20577.042969,
        "volume": 443
      },
      {
        "date": "2023-12-08",
        "close": 23773.898438,
        "volume": 482
      },
      {
        "date": "2023-12-15",
        "close": 25645.310547,
        "volume": 68
      },
      {
        "date": "2023-12-22",
        "close": 24258.873047,
        "volume": 312
      },
      {
        "date": "2023-12-29",
        "close": 25298.824219,
        "volume": 158
      },
      {
        "date": "2024-01-05",
        "close": 29610.625,
        "volume": 78
      },
      {
        "date": "2024-01-12",
        "close": 31167.552734,
        "volume": 140
      },
      {
        "date": "2024-01-19",
        "close": 35763.558594,
        "volume": 480
      },
      {
        "date": "2024-01-26",
        "close": 34388.609375,
        "volume": 172
      },
      {
        "date": "2024-02-02",
        "close": 36048.542969,
        "volume": 2420
      },
      {
        "date": "2024-02-09",
        "close": 34098.625,
        "volume": 180
      },
      {
        "date": "2024-02-16",
        "close": 31341.732422,
        "volume": 18
      },
      {
        "date": "2024-02-23",
        "close": 30898.753906,
        "volume": 806
      },
      {
        "date": "2024-03-01",
        "close": 30100.783203,
        "volume": 1234
      },
      {
        "date": "2024-03-08",
        "close": 28803.833984,
        "volume": 583
      },
      {
        "date": "2024-03-15",
        "close": 28947.830078,
        "volume": 3544
      },
      {
        "date": "2024-03-22",
        "close": 31061.246094,
        "volume": 211
      },
      {
        "date": "2024-03-29",
        "close": 31196.240234,
        "volume": 116
      },
      {
        "date": "2024-04-05",
        "close": 29669.300781,
        "volume": 629
      },
      {
        "date": "2024-04-12",
        "close": 28846.830078,
        "volume": 1398
      },
      {
        "date": "2024-04-19",
        "close": 29977.789063,
        "volume": 1209
      },
      {
        "date": "2024-04-26",
        "close": 31215.953125,
        "volume": 991
      },
      {
        "date": "2024-05-03",
        "close": 31949.927734,
        "volume": 32
      },
      {
        "date": "2024-05-10",
        "close": 31472.945313,
        "volume": 62
      },
      {
        "date": "2024-05-17",
        "close": 32937.894531,
        "volume": 120
      },
      {
        "date": "2024-05-24",
        "close": 36543.273438,
        "volume": 451
      },
      {
        "date": "2024-05-31",
        "close": 37086.253906,
        "volume": 461
      },
      {
        "date": "2024-06-07",
        "close": 39363.1875,
        "volume": 172
      },
      {
        "date": "2024-06-14",
        "close": 36798.765625,
        "volume": 204
      },
      {
        "date": "2024-06-21",
        "close": 37680.746094,
        "volume": 26
      },
      {
        "date": "2024-06-28",
        "close": 40554.144531,
        "volume": 209
      },
      {
        "date": "2024-07-05",
        "close": 41838.597656,
        "volume": 61
      },
      {
        "date": "2024-07-12",
        "close": 46248.453125,
        "volume": 394
      },
      {
        "date": "2024-07-19",
        "close": 41848.597656,
        "volume": 1209
      },
      {
        "date": "2024-07-26",
        "close": 43173.796875,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 41448.84375,
        "volume": 268
      },
      {
        "date": "2024-08-09",
        "close": 41423.84375,
        "volume": 364
      },
      {
        "date": "2024-08-16",
        "close": 42348.820313,
        "volume": 2197
      },
      {
        "date": "2024-08-23",
        "close": 42748.800781,
        "volume": 156
      },
      {
        "date": "2024-08-30",
        "close": 44348.765625,
        "volume": 132
      },
      {
        "date": "2024-09-06",
        "close": 41798.835938,
        "volume": 287
      },
      {
        "date": "2024-09-13",
        "close": 42948.800781,
        "volume": 9370
      },
      {
        "date": "2024-09-20",
        "close": 44048.769531,
        "volume": 104
      },
      {
        "date": "2024-09-27",
        "close": 44148.765625,
        "volume": 48
      },
      {
        "date": "2024-10-04",
        "close": 43823.777344,
        "volume": 859
      },
      {
        "date": "2024-10-11",
        "close": 43773.78125,
        "volume": 123
      },
      {
        "date": "2024-10-18",
        "close": 45673.722656,
        "volume": 843
      },
      {
        "date": "2024-10-25",
        "close": 44098.992188,
        "volume": 85
      },
      {
        "date": "2024-11-01",
        "close": 44423.988281,
        "volume": 966
      },
      {
        "date": "2024-11-08",
        "close": 44773.984375,
        "volume": 6233
      },
      {
        "date": "2024-11-15",
        "close": 44498.984375,
        "volume": 3611
      },
      {
        "date": "2024-11-22",
        "close": 44273.992188,
        "volume": 5112
      },
      {
        "date": "2024-11-29",
        "close": 45423.964844,
        "volume": 58
      },
      {
        "date": "2024-12-06",
        "close": 44023.996094,
        "volume": 80
      },
      {
        "date": "2024-12-13",
        "close": 42949.019531,
        "volume": 3312
      },
      {
        "date": "2024-12-20",
        "close": 45073.976563,
        "volume": 546
      },
      {
        "date": "2024-12-27",
        "close": 46048.953125,
        "volume": 56
      },
      {
        "date": "2025-01-03",
        "close": 45473.960938,
        "volume": 407
      },
      {
        "date": "2025-01-10",
        "close": 45598.957031,
        "volume": 351
      },
      {
        "date": "2025-01-17",
        "close": 49598.871094,
        "volume": 1428
      },
      {
        "date": "2025-01-24",
        "close": 50098.855469,
        "volume": 2091
      },
      {
        "date": "2025-01-31",
        "close": 50699.085938,
        "volume": 526
      },
      {
        "date": "2025-02-07",
        "close": 51699.0625,
        "volume": 2090
      },
      {
        "date": "2025-02-14",
        "close": 52899.039063,
        "volume": 593
      },
      {
        "date": "2025-02-21",
        "close": 52949.039063,
        "volume": 616
      },
      {
        "date": "2025-02-28",
        "close": 53849.027344,
        "volume": 703
      },
      {
        "date": "2025-03-07",
        "close": 52449.054688,
        "volume": 2113
      },
      {
        "date": "2025-03-14",
        "close": 50649.085938,
        "volume": 192
      },
      {
        "date": "2025-03-21",
        "close": 54199.019531,
        "volume": 592
      },
      {
        "date": "2025-03-28",
        "close": 54049.023438,
        "volume": 886
      },
      {
        "date": "2025-04-04",
        "close": 48799.121094,
        "volume": 296
      },
      {
        "date": "2025-04-11",
        "close": 52249.058594,
        "volume": 559
      },
      {
        "date": "2025-04-18",
        "close": 45274.183594,
        "volume": 91
      },
      {
        "date": "2025-04-25",
        "close": 47549.386719,
        "volume": 143
      },
      {
        "date": "2025-05-02",
        "close": 48074.382813,
        "volume": 189
      },
      {
        "date": "2025-05-09",
        "close": 49999.359375,
        "volume": 1584
      },
      {
        "date": "2025-05-16",
        "close": 52599.324219,
        "volume": 660
      },
      {
        "date": "2025-05-23",
        "close": 51849.332031,
        "volume": 21708
      },
      {
        "date": "2025-05-30",
        "close": 53399.3125,
        "volume": 410
      },
      {
        "date": "2025-06-06",
        "close": 54049.304688,
        "volume": 3373
      },
      {
        "date": "2025-06-13",
        "close": 52899.3125,
        "volume": 1912
      },
      {
        "date": "2025-06-20",
        "close": 53649.3125,
        "volume": 309
      },
      {
        "date": "2025-06-27",
        "close": 54599.296875,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 55399.289063,
        "volume": 1635
      },
      {
        "date": "2025-07-11",
        "close": 59599.230469,
        "volume": 1401
      },
      {
        "date": "2025-07-18",
        "close": 64049.175781,
        "volume": 1795
      },
      {
        "date": "2025-07-25",
        "close": 65099.429688,
        "volume": 1317
      },
      {
        "date": "2025-08-01",
        "close": 68099.40625,
        "volume": 738
      },
      {
        "date": "2025-08-08",
        "close": 68999.398438,
        "volume": 244
      },
      {
        "date": "2025-08-15",
        "close": 67649.414063,
        "volume": 635
      },
      {
        "date": "2025-08-22",
        "close": 68499.398438,
        "volume": 322
      },
      {
        "date": "2025-08-29",
        "close": 71599.375,
        "volume": 1357
      },
      {
        "date": "2025-09-05",
        "close": 71799.375,
        "volume": 290
      },
      {
        "date": "2025-09-12",
        "close": 78249.320313,
        "volume": 1714
      },
      {
        "date": "2025-09-19",
        "close": 85249.257813,
        "volume": 153
      },
      {
        "date": "2025-09-26",
        "close": 80649.296875,
        "volume": 1117
      },
      {
        "date": "2025-10-03",
        "close": 81299.296875,
        "volume": 758
      },
      {
        "date": "2025-10-10",
        "close": 78899.320313,
        "volume": 1292
      },
      {
        "date": "2025-10-17",
        "close": 81549.296875,
        "volume": 338
      },
      {
        "date": "2025-10-24",
        "close": 84599.265625,
        "volume": 330
      },
      {
        "date": "2025-10-31",
        "close": 81074.554688,
        "volume": 717
      },
      {
        "date": "2025-11-07",
        "close": 80474.554688,
        "volume": 502
      },
      {
        "date": "2025-11-14",
        "close": 82999.539063,
        "volume": 634
      },
      {
        "date": "2025-11-21",
        "close": 79599.554688,
        "volume": 111
      },
      {
        "date": "2025-11-28",
        "close": 84474.53125,
        "volume": 508
      },
      {
        "date": "2025-12-05",
        "close": 86374.523438,
        "volume": 133
      },
      {
        "date": "2025-12-12",
        "close": 88674.507813,
        "volume": 1407
      },
      {
        "date": "2025-12-19",
        "close": 89599.507813,
        "volume": 1025
      },
      {
        "date": "2025-12-26",
        "close": 89574.507813,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 90199.5,
        "volume": 75
      },
      {
        "date": "2026-01-09",
        "close": 91524.492188,
        "volume": 3988
      },
      {
        "date": "2026-01-16",
        "close": 92799.484375,
        "volume": 2940
      },
      {
        "date": "2026-01-23",
        "close": 89274.765625,
        "volume": 3834
      },
      {
        "date": "2026-01-30",
        "close": 90399.765625,
        "volume": 413
      },
      {
        "date": "2026-02-06",
        "close": 92324.757813,
        "volume": 4318
      },
      {
        "date": "2026-02-13",
        "close": 86449.773438,
        "volume": 5220
      },
      {
        "date": "2026-02-20",
        "close": 85849.773438,
        "volume": 192
      },
      {
        "date": "2026-02-27",
        "close": 86349.773438,
        "volume": 497
      },
      {
        "date": "2026-03-06",
        "close": 84949.773438,
        "volume": 116
      },
      {
        "date": "2026-03-13",
        "close": 85249.773438,
        "volume": 751
      },
      {
        "date": "2026-03-20",
        "close": 84199.78125,
        "volume": 192
      },
      {
        "date": "2026-03-27",
        "close": 84724.78125,
        "volume": 729
      },
      {
        "date": "2026-04-03",
        "close": 89874.765625,
        "volume": 466
      },
      {
        "date": "2026-04-10",
        "close": 93949.75,
        "volume": 1225
      },
      {
        "date": "2026-04-17",
        "close": 98649.742188,
        "volume": 3744
      },
      {
        "date": "2026-04-24",
        "close": 100349.734375,
        "volume": 335
      },
      {
        "date": "2026-05-01",
        "close": 101100.0,
        "volume": 1508
      },
      {
        "date": "2026-05-08",
        "close": 97650.0,
        "volume": 1308
      },
      {
        "date": "2026-05-15",
        "close": 100300.0,
        "volume": 1920
      },
      {
        "date": "2026-05-22",
        "close": 102050.0,
        "volume": 1409
      },
      {
        "date": "2026-05-29",
        "close": 102050.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 102050.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 102050.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 102050.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 101582.225,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 101577.9725,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 101577.9725,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 101577.9725,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 101577.9725,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 103145.833333,
        "volume": 727
      },
      {
        "date": "2026-08-07",
        "close": 124600.0,
        "volume": 774
      }
    ],
    "sharemaestro_context": {
      "trend": 96344.538122,
      "fair_value": 56329.926145,
      "market_activity": 23.613495,
      "market_dynamics": 0.039213,
      "relative_strength": 21.565246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.043747,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.173512,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.294614,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.111033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.945202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103473,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 1.217524
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.009154
      }
    ]
  }
}