{
  "ticker": {
    "uuid": "fa5d0619-e47a-402e-afe6-e4cc145d25bb",
    "symbol": "H50A",
    "name": "HSBC ETFS PLC HSBC EURO STOXX 5",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.925003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.389999,
    "boundary_margin": 0.235843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192568,
    "volatility_stability": 0.766,
    "risk_context": 0.5193,
    "current_regime": {
      "move": 0.407941,
      "interruption": -0.115502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.900002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.170391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178977
      },
      {
        "date": "2023-08-25",
        "close": 42.322498,
        "direction_boundary": 34.547501,
        "core_momentum": 0.225052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17611
      },
      {
        "date": "2023-09-01",
        "close": 42.724998,
        "direction_boundary": 34.709999,
        "core_momentum": 0.230913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172684
      },
      {
        "date": "2023-09-08",
        "close": 42.447498,
        "direction_boundary": 34.985001,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170845
      },
      {
        "date": "2023-09-15",
        "close": 42.924999,
        "direction_boundary": 34.6175,
        "core_momentum": 0.23998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157782
      },
      {
        "date": "2023-09-22",
        "close": 42.639999,
        "direction_boundary": 33.68,
        "core_momentum": 0.266033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2023-09-29",
        "close": 42.212502,
        "direction_boundary": 32.974998,
        "core_momentum": 0.280137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143784
      },
      {
        "date": "2023-10-06",
        "close": 41.794998,
        "direction_boundary": 33.619999,
        "core_momentum": 0.243159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144318
      },
      {
        "date": "2023-10-13",
        "close": 41.73,
        "direction_boundary": 33.355,
        "core_momentum": 0.251087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139572
      },
      {
        "date": "2023-10-20",
        "close": 40.970001,
        "direction_boundary": 34.352501,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141065
      },
      {
        "date": "2023-10-27",
        "close": 40.915001,
        "direction_boundary": 35.0625,
        "core_momentum": 0.166916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140318
      },
      {
        "date": "2023-11-03",
        "close": 42.314999,
        "direction_boundary": 36.682499,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148931
      },
      {
        "date": "2023-11-10",
        "close": 42.857498,
        "direction_boundary": 38.455002,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150161
      },
      {
        "date": "2023-11-17",
        "close": 44.395,
        "direction_boundary": 38.645,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2023-11-24",
        "close": 44.3675,
        "direction_boundary": 38.647499,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155672
      },
      {
        "date": "2023-12-01",
        "close": 44.2925,
        "direction_boundary": 38.627499,
        "core_momentum": 0.146657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2023-12-08",
        "close": 45.369999,
        "direction_boundary": 38.279999,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156484
      },
      {
        "date": "2023-12-15",
        "close": 45.782501,
        "direction_boundary": 37.607498,
        "core_momentum": 0.217377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2023-12-22",
        "close": 45.7775,
        "direction_boundary": 38.077499,
        "core_momentum": 0.202219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2023-12-29",
        "close": 46.052502,
        "direction_boundary": 38.3825,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2024-01-05",
        "close": 44.927502,
        "direction_boundary": 40.130001,
        "core_momentum": 0.119549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2024-01-12",
        "close": 45.032501,
        "direction_boundary": 41.762501,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2024-01-19",
        "close": 44.715,
        "direction_boundary": 40.965,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2024-01-26",
        "close": 46.325001,
        "direction_boundary": 41.619999,
        "core_momentum": 0.113047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125814
      },
      {
        "date": "2024-02-02",
        "close": 46.497501,
        "direction_boundary": 43.310001,
        "core_momentum": 0.073597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120427
      },
      {
        "date": "2024-02-09",
        "close": 47.1325,
        "direction_boundary": 42.235001,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2024-02-16",
        "close": 47.772499,
        "direction_boundary": 43.224998,
        "core_momentum": 0.105205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2024-02-23",
        "close": 48.779999,
        "direction_boundary": 42.139999,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2024-03-01",
        "close": 49.150002,
        "direction_boundary": 43.255001,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2024-03-08",
        "close": 49.514999,
        "direction_boundary": 42.4375,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108448
      },
      {
        "date": "2024-03-15",
        "close": 50.110001,
        "direction_boundary": 40.517502,
        "core_momentum": 0.23675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2024-03-22",
        "close": 50.695,
        "direction_boundary": 41.365002,
        "core_momentum": 0.225553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2024-03-29",
        "close": 51.040001,
        "direction_boundary": 43.224998,
        "core_momentum": 0.180798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104482
      },
      {
        "date": "2024-04-05",
        "close": 50.48,
        "direction_boundary": 43.2225,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104853
      },
      {
        "date": "2024-04-12",
        "close": 49.695,
        "direction_boundary": 44.279999,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108973
      },
      {
        "date": "2024-04-19",
        "close": 49.75,
        "direction_boundary": 44.427502,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103195
      },
      {
        "date": "2024-04-26",
        "close": 50.805,
        "direction_boundary": 43.842499,
        "core_momentum": 0.158807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104023
      },
      {
        "date": "2024-05-03",
        "close": 50.080002,
        "direction_boundary": 43.577499,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101941
      },
      {
        "date": "2024-05-10",
        "close": 52.035,
        "direction_boundary": 43.5,
        "core_momentum": 0.196207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2024-05-17",
        "close": 51.654999,
        "direction_boundary": 44.209999,
        "core_momentum": 0.168401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105082
      },
      {
        "date": "2024-05-24",
        "close": 51.299999,
        "direction_boundary": 43.695,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2024-05-31",
        "close": 50.755001,
        "direction_boundary": 43.23,
        "core_momentum": 0.174069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2024-06-07",
        "close": 51.34,
        "direction_boundary": 42.625,
        "core_momentum": 0.204457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105144
      },
      {
        "date": "2024-06-14",
        "close": 48.8675,
        "direction_boundary": 43.637501,
        "core_momentum": 0.119851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128888
      },
      {
        "date": "2024-06-21",
        "close": 49.767502,
        "direction_boundary": 42.4725,
        "core_momentum": 0.171758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130645
      },
      {
        "date": "2024-06-28",
        "close": 49.647499,
        "direction_boundary": 43.970001,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130808
      },
      {
        "date": "2024-07-05",
        "close": 50.389999,
        "direction_boundary": 42.044998,
        "core_momentum": 0.198478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125499
      },
      {
        "date": "2024-07-12",
        "close": 50.845001,
        "direction_boundary": 43.869999,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2024-07-19",
        "close": 48.717499,
        "direction_boundary": 44.212502,
        "core_momentum": 0.101894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141074
      },
      {
        "date": "2024-07-26",
        "close": 49.259998,
        "direction_boundary": 44.68,
        "core_momentum": 0.102507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133865
      },
      {
        "date": "2024-08-02",
        "close": 47.452499,
        "direction_boundary": 43.625,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144726
      },
      {
        "date": "2024-08-09",
        "close": 47.9725,
        "direction_boundary": 43.422501,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144302
      },
      {
        "date": "2024-08-16",
        "close": 49.547501,
        "direction_boundary": 41.900002,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149893
      },
      {
        "date": "2024-08-23",
        "close": 49.880001,
        "direction_boundary": 42.322498,
        "core_momentum": 0.178569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14748
      },
      {
        "date": "2024-08-30",
        "close": 50.080002,
        "direction_boundary": 42.724998,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14724
      },
      {
        "date": "2024-09-06",
        "close": 47.970001,
        "direction_boundary": 42.447498,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158826
      },
      {
        "date": "2024-09-13",
        "close": 49.0,
        "direction_boundary": 42.924999,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160878
      },
      {
        "date": "2024-09-20",
        "close": 49.09,
        "direction_boundary": 42.639999,
        "core_momentum": 0.151266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159931
      },
      {
        "date": "2024-09-27",
        "close": 50.735001,
        "direction_boundary": 42.212502,
        "core_momentum": 0.201895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16654
      },
      {
        "date": "2024-10-04",
        "close": 49.834999,
        "direction_boundary": 41.794998,
        "core_momentum": 0.192368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167699
      },
      {
        "date": "2024-10-11",
        "close": 50.345001,
        "direction_boundary": 41.73,
        "core_momentum": 0.206446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166849
      },
      {
        "date": "2024-10-18",
        "close": 49.889999,
        "direction_boundary": 40.970001,
        "core_momentum": 0.21772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2024-10-25",
        "close": 49.477501,
        "direction_boundary": 40.915001,
        "core_momentum": 0.209275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164977
      },
      {
        "date": "2024-11-01",
        "close": 49.1525,
        "direction_boundary": 42.314999,
        "core_momentum": 0.161586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164067
      },
      {
        "date": "2024-11-08",
        "close": 47.935001,
        "direction_boundary": 42.857498,
        "core_momentum": 0.118474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157328
      },
      {
        "date": "2024-11-15",
        "close": 48.1175,
        "direction_boundary": 44.395,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157494
      },
      {
        "date": "2024-11-22",
        "close": 47.9025,
        "direction_boundary": 44.3675,
        "core_momentum": 0.079675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157402
      },
      {
        "date": "2024-11-29",
        "close": 48.09,
        "direction_boundary": 44.2925,
        "core_momentum": 0.085737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157211
      },
      {
        "date": "2024-12-06",
        "close": 49.7225,
        "direction_boundary": 45.369999,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163788
      },
      {
        "date": "2024-12-13",
        "close": 49.685001,
        "direction_boundary": 45.782501,
        "core_momentum": 0.08524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148367
      },
      {
        "date": "2024-12-20",
        "close": 48.560001,
        "direction_boundary": 45.7775,
        "core_momentum": 0.060783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149568
      },
      {
        "date": "2024-12-27",
        "close": 48.799999,
        "direction_boundary": 46.052502,
        "core_momentum": 0.05966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14977
      },
      {
        "date": "2025-01-03",
        "close": 48.672501,
        "direction_boundary": 44.927502,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148103
      },
      {
        "date": "2025-01-10",
        "close": 50.349998,
        "direction_boundary": 45.032501,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155416
      },
      {
        "date": "2025-01-17",
        "close": 52.419998,
        "direction_boundary": 44.715,
        "core_momentum": 0.172313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2025-01-24",
        "close": 53.009998,
        "direction_boundary": 46.325001,
        "core_momentum": 0.144306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152792
      },
      {
        "date": "2025-01-31",
        "close": 53.294998,
        "direction_boundary": 46.497501,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141367
      },
      {
        "date": "2025-02-07",
        "close": 53.41,
        "direction_boundary": 47.1325,
        "core_momentum": 0.133188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141091
      },
      {
        "date": "2025-02-14",
        "close": 55.195,
        "direction_boundary": 47.772499,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2025-02-21",
        "close": 54.610001,
        "direction_boundary": 48.779999,
        "core_momentum": 0.119516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2025-02-28",
        "close": 54.395,
        "direction_boundary": 49.150002,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143105
      },
      {
        "date": "2025-03-07",
        "close": 55.43,
        "direction_boundary": 49.514999,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2025-03-14",
        "close": 54.945,
        "direction_boundary": 50.110001,
        "core_momentum": 0.096488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127485
      },
      {
        "date": "2025-03-21",
        "close": 54.98,
        "direction_boundary": 50.695,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2025-03-28",
        "close": 53.939999,
        "direction_boundary": 51.040001,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2025-04-04",
        "close": 50.375,
        "direction_boundary": 50.48,
        "core_momentum": -0.00208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156566
      },
      {
        "date": "2025-04-11",
        "close": 50.375,
        "direction_boundary": 49.695,
        "core_momentum": 0.013683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155931
      },
      {
        "date": "2025-04-18",
        "close": 51.34,
        "direction_boundary": 49.75,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157502
      },
      {
        "date": "2025-04-25",
        "close": 53.564999,
        "direction_boundary": 50.805,
        "core_momentum": 0.054325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166875
      },
      {
        "date": "2025-05-02",
        "close": 54.900002,
        "direction_boundary": 50.080002,
        "core_momentum": 0.096246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2025-05-09",
        "close": 55.080002,
        "direction_boundary": 52.035,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2025-05-16",
        "close": 56.005001,
        "direction_boundary": 51.654999,
        "core_momentum": 0.084213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2025-05-23",
        "close": 55.064999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2025-05-30",
        "close": 55.674999,
        "direction_boundary": 50.755001,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2025-06-06",
        "close": 56.310001,
        "direction_boundary": 51.34,
        "core_momentum": 0.096806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2025-06-13",
        "close": 55.474998,
        "direction_boundary": 48.8675,
        "core_momentum": 0.135213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2025-06-20",
        "close": 55.125,
        "direction_boundary": 49.767502,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2025-06-27",
        "close": 56.044998,
        "direction_boundary": 49.647499,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2025-07-04",
        "close": 56.389999,
        "direction_boundary": 50.389999,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2025-07-11",
        "close": 57.525002,
        "direction_boundary": 50.845001,
        "core_momentum": 0.13138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2025-07-18",
        "close": 57.355,
        "direction_boundary": 48.717499,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2025-07-25",
        "close": 57.779999,
        "direction_boundary": 49.259998,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2025-08-01",
        "close": 55.650002,
        "direction_boundary": 47.452499,
        "core_momentum": 0.172752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159074
      },
      {
        "date": "2025-08-08",
        "close": 57.389999,
        "direction_boundary": 47.9725,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2025-08-15",
        "close": 58.235001,
        "direction_boundary": 49.547501,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2025-08-22",
        "close": 58.785,
        "direction_boundary": 49.880001,
        "core_momentum": 0.178528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158534
      },
      {
        "date": "2025-08-29",
        "close": 57.314999,
        "direction_boundary": 50.080002,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2025-09-05",
        "close": 57.005001,
        "direction_boundary": 47.970001,
        "core_momentum": 0.188347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161523
      },
      {
        "date": "2025-09-12",
        "close": 57.544998,
        "direction_boundary": 49.0,
        "core_momentum": 0.174388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-09-19",
        "close": 58.849998,
        "direction_boundary": 49.09,
        "core_momentum": 0.198818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163776
      },
      {
        "date": "2025-09-26",
        "close": 59.294998,
        "direction_boundary": 50.735001,
        "core_momentum": 0.16872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2025-10-03",
        "close": 60.924999,
        "direction_boundary": 49.834999,
        "core_momentum": 0.222534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2025-10-10",
        "close": 59.634998,
        "direction_boundary": 50.345001,
        "core_momentum": 0.184527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131939
      },
      {
        "date": "2025-10-17",
        "close": 60.419998,
        "direction_boundary": 49.889999,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131074
      },
      {
        "date": "2025-10-24",
        "close": 61.355,
        "direction_boundary": 49.477501,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2025-10-31",
        "close": 61.529999,
        "direction_boundary": 49.1525,
        "core_momentum": 0.251818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2025-11-07",
        "close": 60.580002,
        "direction_boundary": 47.935001,
        "core_momentum": 0.263795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2025-11-14",
        "close": 62.259998,
        "direction_boundary": 48.1175,
        "core_momentum": 0.293916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124252
      },
      {
        "date": "2025-11-21",
        "close": 59.990002,
        "direction_boundary": 47.9025,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2025-11-28",
        "close": 61.575001,
        "direction_boundary": 48.09,
        "core_momentum": 0.280412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1372
      },
      {
        "date": "2025-12-05",
        "close": 62.040001,
        "direction_boundary": 49.7225,
        "core_momentum": 0.247725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2025-12-12",
        "close": 62.389999,
        "direction_boundary": 49.685001,
        "core_momentum": 0.255711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134222
      },
      {
        "date": "2025-12-19",
        "close": 62.665001,
        "direction_boundary": 48.560001,
        "core_momentum": 0.290465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2025-12-26",
        "close": 62.259998,
        "direction_boundary": 48.799999,
        "core_momentum": 0.27582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2026-01-02",
        "close": 63.154999,
        "direction_boundary": 48.672501,
        "core_momentum": 0.29755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2026-01-09",
        "close": 64.559998,
        "direction_boundary": 50.349998,
        "core_momentum": 0.282224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2026-01-16",
        "close": 64.760002,
        "direction_boundary": 52.419998,
        "core_momentum": 0.235406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2026-01-23",
        "close": 63.884998,
        "direction_boundary": 53.009998,
        "core_momentum": 0.20515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2026-01-30",
        "close": 63.830002,
        "direction_boundary": 53.294998,
        "core_momentum": 0.197673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2026-02-06",
        "close": 64.660004,
        "direction_boundary": 53.41,
        "core_momentum": 0.210635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2026-02-13",
        "close": 64.805,
        "direction_boundary": 55.195,
        "core_momentum": 0.17411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2026-02-20",
        "close": 66.455002,
        "direction_boundary": 54.610001,
        "core_momentum": 0.216902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120299
      },
      {
        "date": "2026-02-27",
        "close": 67.055,
        "direction_boundary": 54.395,
        "core_momentum": 0.232742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112307
      },
      {
        "date": "2026-03-06",
        "close": 61.419998,
        "direction_boundary": 55.43,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171554
      },
      {
        "date": "2026-03-13",
        "close": 61.349998,
        "direction_boundary": 54.945,
        "core_momentum": 0.116571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171372
      },
      {
        "date": "2026-03-20",
        "close": 59.310001,
        "direction_boundary": 54.98,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175956
      },
      {
        "date": "2026-03-27",
        "close": 59.360001,
        "direction_boundary": 53.939999,
        "core_momentum": 0.100482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17565
      },
      {
        "date": "2026-04-03",
        "close": 61.689999,
        "direction_boundary": 50.375,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179819
      },
      {
        "date": "2026-04-10",
        "close": 64.379997,
        "direction_boundary": 50.375,
        "core_momentum": 0.278015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186074
      },
      {
        "date": "2026-04-17",
        "close": 65.754997,
        "direction_boundary": 51.34,
        "core_momentum": 0.280775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2026-04-24",
        "close": 63.700001,
        "direction_boundary": 53.564999,
        "core_momentum": 0.189209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192514
      },
      {
        "date": "2026-05-01",
        "close": 63.834999,
        "direction_boundary": 54.900002,
        "core_momentum": 0.16275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2026-05-08",
        "close": 64.150002,
        "direction_boundary": 55.080002,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190984
      },
      {
        "date": "2026-05-15",
        "close": 64.065002,
        "direction_boundary": 56.005001,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18754
      },
      {
        "date": "2026-05-22",
        "close": 65.730003,
        "direction_boundary": 55.064999,
        "core_momentum": 0.19368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18207
      },
      {
        "date": "2026-05-29",
        "close": 65.964996,
        "direction_boundary": 55.674999,
        "core_momentum": 0.184823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179143
      },
      {
        "date": "2026-06-05",
        "close": 66.175003,
        "direction_boundary": 56.310001,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2026-06-12",
        "close": 67.394997,
        "direction_boundary": 55.474998,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2026-06-19",
        "close": 69.074997,
        "direction_boundary": 55.125,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18279
      },
      {
        "date": "2026-06-26",
        "close": 67.959999,
        "direction_boundary": 56.044998,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2026-07-03",
        "close": 69.559998,
        "direction_boundary": 56.389999,
        "core_momentum": 0.233552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2026-07-10",
        "close": 67.650002,
        "direction_boundary": 57.525002,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2026-07-17",
        "close": 67.150002,
        "direction_boundary": 57.355,
        "core_momentum": 0.170779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189302
      },
      {
        "date": "2026-07-24",
        "close": 68.279999,
        "direction_boundary": 57.779999,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189163
      },
      {
        "date": "2026-07-31",
        "close": 68.809998,
        "direction_boundary": 55.650002,
        "core_momentum": 0.236478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2026-08-07",
        "close": 70.925003,
        "direction_boundary": 57.389999,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.900002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.322498,
        "volume": 376
      },
      {
        "date": "2023-09-01",
        "close": 42.724998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.447498,
        "volume": 558
      },
      {
        "date": "2023-09-15",
        "close": 42.924999,
        "volume": 6885
      },
      {
        "date": "2023-09-22",
        "close": 42.639999,
        "volume": 1377
      },
      {
        "date": "2023-09-29",
        "close": 42.212502,
        "volume": 668
      },
      {
        "date": "2023-10-06",
        "close": 41.794998,
        "volume": 72
      },
      {
        "date": "2023-10-13",
        "close": 41.73,
        "volume": 3028
      },
      {
        "date": "2023-10-20",
        "close": 40.970001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.915001,
        "volume": 83695
      },
      {
        "date": "2023-11-03",
        "close": 42.314999,
        "volume": 47
      },
      {
        "date": "2023-11-10",
        "close": 42.857498,
        "volume": 46
      },
      {
        "date": "2023-11-17",
        "close": 44.395,
        "volume": 599
      },
      {
        "date": "2023-11-24",
        "close": 44.3675,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 44.2925,
        "volume": 46
      },
      {
        "date": "2023-12-08",
        "close": 45.369999,
        "volume": 63174
      },
      {
        "date": "2023-12-15",
        "close": 45.782501,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 45.7775,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 46.052502,
        "volume": 113
      },
      {
        "date": "2024-01-05",
        "close": 44.927502,
        "volume": 111
      },
      {
        "date": "2024-01-12",
        "close": 45.032501,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 44.715,
        "volume": 475
      },
      {
        "date": "2024-01-26",
        "close": 46.325001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 46.497501,
        "volume": 532
      },
      {
        "date": "2024-02-09",
        "close": 47.1325,
        "volume": 89
      },
      {
        "date": "2024-02-16",
        "close": 47.772499,
        "volume": 5213
      },
      {
        "date": "2024-02-23",
        "close": 48.779999,
        "volume": 2262
      },
      {
        "date": "2024-03-01",
        "close": 49.150002,
        "volume": 289
      },
      {
        "date": "2024-03-08",
        "close": 49.514999,
        "volume": 21030
      },
      {
        "date": "2024-03-15",
        "close": 50.110001,
        "volume": 1028
      },
      {
        "date": "2024-03-22",
        "close": 50.695,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 51.040001,
        "volume": 461
      },
      {
        "date": "2024-04-05",
        "close": 50.48,
        "volume": 585
      },
      {
        "date": "2024-04-12",
        "close": 49.695,
        "volume": 139
      },
      {
        "date": "2024-04-19",
        "close": 49.75,
        "volume": 203812
      },
      {
        "date": "2024-04-26",
        "close": 50.805,
        "volume": 298
      },
      {
        "date": "2024-05-03",
        "close": 50.080002,
        "volume": 902
      },
      {
        "date": "2024-05-10",
        "close": 52.035,
        "volume": 2858
      },
      {
        "date": "2024-05-17",
        "close": 51.654999,
        "volume": 3026
      },
      {
        "date": "2024-05-24",
        "close": 51.299999,
        "volume": 292
      },
      {
        "date": "2024-05-31",
        "close": 50.755001,
        "volume": 3020
      },
      {
        "date": "2024-06-07",
        "close": 51.34,
        "volume": 13621
      },
      {
        "date": "2024-06-14",
        "close": 48.8675,
        "volume": 1241
      },
      {
        "date": "2024-06-21",
        "close": 49.767502,
        "volume": 4832
      },
      {
        "date": "2024-06-28",
        "close": 49.647499,
        "volume": 4638
      },
      {
        "date": "2024-07-05",
        "close": 50.389999,
        "volume": 3063
      },
      {
        "date": "2024-07-12",
        "close": 50.845001,
        "volume": 260
      },
      {
        "date": "2024-07-19",
        "close": 48.717499,
        "volume": 1838
      },
      {
        "date": "2024-07-26",
        "close": 49.259998,
        "volume": 632
      },
      {
        "date": "2024-08-02",
        "close": 47.452499,
        "volume": 266
      },
      {
        "date": "2024-08-09",
        "close": 47.9725,
        "volume": 37222
      },
      {
        "date": "2024-08-16",
        "close": 49.547501,
        "volume": 3540
      },
      {
        "date": "2024-08-23",
        "close": 49.880001,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 50.080002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 47.970001,
        "volume": 218
      },
      {
        "date": "2024-09-13",
        "close": 49.0,
        "volume": 4512
      },
      {
        "date": "2024-09-20",
        "close": 49.09,
        "volume": 1759
      },
      {
        "date": "2024-09-27",
        "close": 50.735001,
        "volume": 1788
      },
      {
        "date": "2024-10-04",
        "close": 49.834999,
        "volume": 18
      },
      {
        "date": "2024-10-11",
        "close": 50.345001,
        "volume": 1134
      },
      {
        "date": "2024-10-18",
        "close": 49.889999,
        "volume": 99
      },
      {
        "date": "2024-10-25",
        "close": 49.477501,
        "volume": 2378
      },
      {
        "date": "2024-11-01",
        "close": 49.1525,
        "volume": 2928
      },
      {
        "date": "2024-11-08",
        "close": 47.935001,
        "volume": 4196
      },
      {
        "date": "2024-11-15",
        "close": 48.1175,
        "volume": 8725
      },
      {
        "date": "2024-11-22",
        "close": 47.9025,
        "volume": 9085
      },
      {
        "date": "2024-11-29",
        "close": 48.09,
        "volume": 2138
      },
      {
        "date": "2024-12-06",
        "close": 49.7225,
        "volume": 5150
      },
      {
        "date": "2024-12-13",
        "close": 49.685001,
        "volume": 37541
      },
      {
        "date": "2024-12-20",
        "close": 48.560001,
        "volume": 19
      },
      {
        "date": "2024-12-27",
        "close": 48.799999,
        "volume": 327
      },
      {
        "date": "2025-01-03",
        "close": 48.672501,
        "volume": 3830
      },
      {
        "date": "2025-01-10",
        "close": 50.349998,
        "volume": 6557
      },
      {
        "date": "2025-01-17",
        "close": 52.419998,
        "volume": 444
      },
      {
        "date": "2025-01-24",
        "close": 53.009998,
        "volume": 26517
      },
      {
        "date": "2025-01-31",
        "close": 53.294998,
        "volume": 4106
      },
      {
        "date": "2025-02-07",
        "close": 53.41,
        "volume": 46586
      },
      {
        "date": "2025-02-14",
        "close": 55.195,
        "volume": 3677
      },
      {
        "date": "2025-02-21",
        "close": 54.610001,
        "volume": 19968
      },
      {
        "date": "2025-02-28",
        "close": 54.395,
        "volume": 4838
      },
      {
        "date": "2025-03-07",
        "close": 55.43,
        "volume": 94416
      },
      {
        "date": "2025-03-14",
        "close": 54.945,
        "volume": 364789
      },
      {
        "date": "2025-03-21",
        "close": 54.98,
        "volume": 17648
      },
      {
        "date": "2025-03-28",
        "close": 53.939999,
        "volume": 6370
      },
      {
        "date": "2025-04-04",
        "close": 50.375,
        "volume": 37906
      },
      {
        "date": "2025-04-11",
        "close": 50.375,
        "volume": 51973
      },
      {
        "date": "2025-04-18",
        "close": 51.34,
        "volume": 25063
      },
      {
        "date": "2025-04-25",
        "close": 53.564999,
        "volume": 5980
      },
      {
        "date": "2025-05-02",
        "close": 54.900002,
        "volume": 7520
      },
      {
        "date": "2025-05-09",
        "close": 55.080002,
        "volume": 20902
      },
      {
        "date": "2025-05-16",
        "close": 56.005001,
        "volume": 5173
      },
      {
        "date": "2025-05-23",
        "close": 55.064999,
        "volume": 8995
      },
      {
        "date": "2025-05-30",
        "close": 55.674999,
        "volume": 7387
      },
      {
        "date": "2025-06-06",
        "close": 56.310001,
        "volume": 9194
      },
      {
        "date": "2025-06-13",
        "close": 55.474998,
        "volume": 14475
      },
      {
        "date": "2025-06-20",
        "close": 55.125,
        "volume": 10120
      },
      {
        "date": "2025-06-27",
        "close": 56.044998,
        "volume": 6864
      },
      {
        "date": "2025-07-04",
        "close": 56.389999,
        "volume": 25208
      },
      {
        "date": "2025-07-11",
        "close": 57.525002,
        "volume": 6568
      },
      {
        "date": "2025-07-18",
        "close": 57.355,
        "volume": 5226
      },
      {
        "date": "2025-07-25",
        "close": 57.779999,
        "volume": 34062
      },
      {
        "date": "2025-08-01",
        "close": 55.650002,
        "volume": 27147
      },
      {
        "date": "2025-08-08",
        "close": 57.389999,
        "volume": 18578
      },
      {
        "date": "2025-08-15",
        "close": 58.235001,
        "volume": 11087
      },
      {
        "date": "2025-08-22",
        "close": 58.785,
        "volume": 10131
      },
      {
        "date": "2025-08-29",
        "close": 57.314999,
        "volume": 3841
      },
      {
        "date": "2025-09-05",
        "close": 57.005001,
        "volume": 4689
      },
      {
        "date": "2025-09-12",
        "close": 57.544998,
        "volume": 6382
      },
      {
        "date": "2025-09-19",
        "close": 58.849998,
        "volume": 3984
      },
      {
        "date": "2025-09-26",
        "close": 59.294998,
        "volume": 4156
      },
      {
        "date": "2025-10-03",
        "close": 60.924999,
        "volume": 594721
      },
      {
        "date": "2025-10-10",
        "close": 59.634998,
        "volume": 25183
      },
      {
        "date": "2025-10-17",
        "close": 60.419998,
        "volume": 30457
      },
      {
        "date": "2025-10-24",
        "close": 61.355,
        "volume": 14414
      },
      {
        "date": "2025-10-31",
        "close": 61.529999,
        "volume": 28251
      },
      {
        "date": "2025-11-07",
        "close": 60.580002,
        "volume": 93108
      },
      {
        "date": "2025-11-14",
        "close": 62.259998,
        "volume": 103531
      },
      {
        "date": "2025-11-21",
        "close": 59.990002,
        "volume": 46095
      },
      {
        "date": "2025-11-28",
        "close": 61.575001,
        "volume": 38664
      },
      {
        "date": "2025-12-05",
        "close": 62.040001,
        "volume": 664090
      },
      {
        "date": "2025-12-12",
        "close": 62.389999,
        "volume": 92738
      },
      {
        "date": "2025-12-19",
        "close": 62.665001,
        "volume": 35870
      },
      {
        "date": "2025-12-26",
        "close": 62.259998,
        "volume": 13210
      },
      {
        "date": "2026-01-02",
        "close": 63.154999,
        "volume": 25485
      },
      {
        "date": "2026-01-09",
        "close": 64.559998,
        "volume": 115208
      },
      {
        "date": "2026-01-16",
        "close": 64.760002,
        "volume": 212795
      },
      {
        "date": "2026-01-23",
        "close": 63.884998,
        "volume": 67086
      },
      {
        "date": "2026-01-30",
        "close": 63.830002,
        "volume": 36075
      },
      {
        "date": "2026-02-06",
        "close": 64.660004,
        "volume": 76909
      },
      {
        "date": "2026-02-13",
        "close": 64.805,
        "volume": 209116
      },
      {
        "date": "2026-02-20",
        "close": 66.455002,
        "volume": 31589
      },
      {
        "date": "2026-02-27",
        "close": 67.055,
        "volume": 72403
      },
      {
        "date": "2026-03-06",
        "close": 61.419998,
        "volume": 1754371
      },
      {
        "date": "2026-03-13",
        "close": 61.349998,
        "volume": 103878
      },
      {
        "date": "2026-03-20",
        "close": 59.310001,
        "volume": 62539
      },
      {
        "date": "2026-03-27",
        "close": 59.360001,
        "volume": 67314
      },
      {
        "date": "2026-04-03",
        "close": 61.689999,
        "volume": 82406
      },
      {
        "date": "2026-04-10",
        "close": 64.379997,
        "volume": 270481
      },
      {
        "date": "2026-04-17",
        "close": 65.754997,
        "volume": 242280
      },
      {
        "date": "2026-04-24",
        "close": 63.700001,
        "volume": 18739
      },
      {
        "date": "2026-05-01",
        "close": 63.834999,
        "volume": 19539
      },
      {
        "date": "2026-05-08",
        "close": 64.150002,
        "volume": 15240
      },
      {
        "date": "2026-05-15",
        "close": 64.065002,
        "volume": 252110
      },
      {
        "date": "2026-05-22",
        "close": 65.730003,
        "volume": 39492
      },
      {
        "date": "2026-05-29",
        "close": 65.964996,
        "volume": 39015
      },
      {
        "date": "2026-06-05",
        "close": 66.175003,
        "volume": 38659
      },
      {
        "date": "2026-06-12",
        "close": 67.394997,
        "volume": 5019
      },
      {
        "date": "2026-06-19",
        "close": 69.074997,
        "volume": 637
      },
      {
        "date": "2026-06-26",
        "close": 67.959999,
        "volume": 3123
      },
      {
        "date": "2026-07-03",
        "close": 69.559998,
        "volume": 193
      },
      {
        "date": "2026-07-10",
        "close": 67.650002,
        "volume": 34642
      },
      {
        "date": "2026-07-17",
        "close": 67.150002,
        "volume": 18244
      },
      {
        "date": "2026-07-24",
        "close": 68.279999,
        "volume": 26111
      },
      {
        "date": "2026-07-31",
        "close": 68.809998,
        "volume": 16155
      },
      {
        "date": "2026-08-07",
        "close": 70.925003,
        "volume": 340480
      }
    ],
    "sharemaestro_context": {
      "trend": 65.304667,
      "fair_value": 54.190401,
      "market_activity": 36.752419,
      "market_dynamics": 0.780239,
      "relative_strength": 3.420532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013478,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": -0.000247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.050712,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.012509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062712,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.025586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.226745
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407941
      }
    ]
  }
}