{
  "ticker": {
    "uuid": "fa5e60bd-0078-4aa3-b523-8c8db7be735b",
    "symbol": "0315",
    "name": "SmarTone Telecommunications Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.47346,
    "boundary_margin": 0.079701,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175485,
    "volatility_stability": 1.4143,
    "risk_context": 0.5698,
    "current_regime": {
      "move": 0.409418,
      "interruption": -0.119545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.625,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.638348,
        "direction_boundary": 3.102158,
        "core_momentum": 0.172844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159591
      },
      {
        "date": "2023-08-25",
        "close": 3.485746,
        "direction_boundary": 3.094647,
        "core_momentum": 0.126379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167001
      },
      {
        "date": "2023-09-01",
        "close": 3.509841,
        "direction_boundary": 3.094647,
        "core_momentum": 0.134165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16762
      },
      {
        "date": "2023-09-08",
        "close": 3.397398,
        "direction_boundary": 3.207316,
        "core_momentum": 0.059265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171272
      },
      {
        "date": "2023-09-15",
        "close": 3.292986,
        "direction_boundary": 3.094647,
        "core_momentum": 0.064091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174315
      },
      {
        "date": "2023-09-22",
        "close": 3.301017,
        "direction_boundary": 3.132203,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174212
      },
      {
        "date": "2023-09-29",
        "close": 3.180542,
        "direction_boundary": 3.094647,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174508
      },
      {
        "date": "2023-10-06",
        "close": 3.236764,
        "direction_boundary": 3.139714,
        "core_momentum": 0.03091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176884
      },
      {
        "date": "2023-10-13",
        "close": 3.252828,
        "direction_boundary": 3.117181,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177882
      },
      {
        "date": "2023-10-20",
        "close": 3.292986,
        "direction_boundary": 3.139714,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177737
      },
      {
        "date": "2023-10-27",
        "close": 3.276923,
        "direction_boundary": 3.049579,
        "core_momentum": 0.074549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175381
      },
      {
        "date": "2023-11-03",
        "close": 3.365271,
        "direction_boundary": 3.049579,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181085
      },
      {
        "date": "2023-11-10",
        "close": 3.268881,
        "direction_boundary": 3.084722,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174478
      },
      {
        "date": "2023-11-17",
        "close": 3.377844,
        "direction_boundary": 3.092531,
        "core_momentum": 0.092259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17672
      },
      {
        "date": "2023-11-24",
        "close": 3.369461,
        "direction_boundary": 3.170625,
        "core_momentum": 0.062712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176054
      },
      {
        "date": "2023-12-01",
        "close": 3.243736,
        "direction_boundary": 3.131578,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179294
      },
      {
        "date": "2023-12-08",
        "close": 3.268881,
        "direction_boundary": 3.459574,
        "core_momentum": -0.05512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2023-12-15",
        "close": 3.369461,
        "direction_boundary": 3.592334,
        "core_momentum": -0.062041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184293
      },
      {
        "date": "2023-12-22",
        "close": 3.377844,
        "direction_boundary": 3.615762,
        "core_momentum": -0.0658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164672
      },
      {
        "date": "2023-12-29",
        "close": 3.402988,
        "direction_boundary": 3.678238,
        "core_momentum": -0.074832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161406
      },
      {
        "date": "2024-01-05",
        "close": 3.486806,
        "direction_boundary": 3.834426,
        "core_momentum": -0.090658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161347
      },
      {
        "date": "2024-01-12",
        "close": 3.537096,
        "direction_boundary": 3.982805,
        "core_momentum": -0.111908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163502
      },
      {
        "date": "2024-01-19",
        "close": 3.31079,
        "direction_boundary": 4.04528,
        "core_momentum": -0.181567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182353
      },
      {
        "date": "2024-01-26",
        "close": 3.36108,
        "direction_boundary": 4.076518,
        "core_momentum": -0.175502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184351
      },
      {
        "date": "2024-02-02",
        "close": 3.36108,
        "direction_boundary": 4.162421,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180449
      },
      {
        "date": "2024-02-09",
        "close": 3.377844,
        "direction_boundary": 4.053091,
        "core_momentum": -0.166601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180745
      },
      {
        "date": "2024-02-16",
        "close": 3.402988,
        "direction_boundary": 4.04528,
        "core_momentum": -0.158776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180194
      },
      {
        "date": "2024-02-23",
        "close": 3.444898,
        "direction_boundary": 4.084328,
        "core_momentum": -0.156557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171555
      },
      {
        "date": "2024-03-01",
        "close": 3.394607,
        "direction_boundary": 4.092137,
        "core_momentum": -0.170456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172319
      },
      {
        "date": "2024-03-08",
        "close": 3.40955,
        "direction_boundary": 4.0319,
        "core_momentum": -0.154357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2024-03-15",
        "close": 3.383456,
        "direction_boundary": 4.0319,
        "core_momentum": -0.160828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160656
      },
      {
        "date": "2024-03-22",
        "close": 3.374759,
        "direction_boundary": 3.959615,
        "core_momentum": -0.147705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160719
      },
      {
        "date": "2024-03-29",
        "close": 3.33127,
        "direction_boundary": 4.039932,
        "core_momentum": -0.175414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152562
      },
      {
        "date": "2024-04-05",
        "close": 3.339967,
        "direction_boundary": 4.072058,
        "core_momentum": -0.179784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150877
      },
      {
        "date": "2024-04-12",
        "close": 3.33127,
        "direction_boundary": 4.047963,
        "core_momentum": -0.17705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150866
      },
      {
        "date": "2024-04-19",
        "close": 3.113824,
        "direction_boundary": 3.93552,
        "core_momentum": -0.20879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2024-04-26",
        "close": 3.183407,
        "direction_boundary": 3.831108,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2024-05-03",
        "close": 3.183407,
        "direction_boundary": 3.823076,
        "core_momentum": -0.167318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2024-05-10",
        "close": 3.305176,
        "direction_boundary": 3.959615,
        "core_momentum": -0.165278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179581
      },
      {
        "date": "2024-05-17",
        "close": 3.348665,
        "direction_boundary": 3.807012,
        "core_momentum": -0.120395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2024-05-24",
        "close": 3.252989,
        "direction_boundary": 3.831108,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17895
      },
      {
        "date": "2024-05-31",
        "close": 3.174709,
        "direction_boundary": 3.726696,
        "core_momentum": -0.148117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174291
      },
      {
        "date": "2024-06-07",
        "close": 3.218198,
        "direction_boundary": 3.774886,
        "core_momentum": -0.147471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2024-06-14",
        "close": 3.200802,
        "direction_boundary": 3.807012,
        "core_momentum": -0.159235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2024-06-21",
        "close": 3.157313,
        "direction_boundary": 4.015837,
        "core_momentum": -0.213785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169992
      },
      {
        "date": "2024-06-28",
        "close": 3.157313,
        "direction_boundary": 3.88733,
        "core_momentum": -0.187794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2024-07-05",
        "close": 3.157313,
        "direction_boundary": 3.98371,
        "core_momentum": -0.207444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2024-07-12",
        "close": 3.218198,
        "direction_boundary": 3.951583,
        "core_momentum": -0.185593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166092
      },
      {
        "date": "2024-07-19",
        "close": 3.305176,
        "direction_boundary": 3.847172,
        "core_momentum": -0.140882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144748
      },
      {
        "date": "2024-07-26",
        "close": 3.270385,
        "direction_boundary": 3.855203,
        "core_momentum": -0.151696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14375
      },
      {
        "date": "2024-08-02",
        "close": 3.261687,
        "direction_boundary": 3.734728,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143758
      },
      {
        "date": "2024-08-09",
        "close": 3.270385,
        "direction_boundary": 3.702601,
        "core_momentum": -0.116733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143597
      },
      {
        "date": "2024-08-16",
        "close": 3.339967,
        "direction_boundary": 3.638348,
        "core_momentum": -0.08201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146458
      },
      {
        "date": "2024-08-23",
        "close": 3.270385,
        "direction_boundary": 3.485746,
        "core_momentum": -0.061783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147837
      },
      {
        "date": "2024-08-30",
        "close": 3.339967,
        "direction_boundary": 3.509841,
        "core_momentum": -0.048399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149991
      },
      {
        "date": "2024-09-06",
        "close": 3.426946,
        "direction_boundary": 3.397398,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2024-09-13",
        "close": 3.470435,
        "direction_boundary": 3.292986,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2024-09-20",
        "close": 3.600903,
        "direction_boundary": 3.301017,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2024-09-27",
        "close": 3.6096,
        "direction_boundary": 3.180542,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160908
      },
      {
        "date": "2024-10-04",
        "close": 3.653089,
        "direction_boundary": 3.236764,
        "core_momentum": 0.128624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2024-10-11",
        "close": 3.679183,
        "direction_boundary": 3.252828,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2024-10-18",
        "close": 3.740068,
        "direction_boundary": 3.292986,
        "core_momentum": 0.135768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2024-10-25",
        "close": 3.679183,
        "direction_boundary": 3.276923,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2024-11-01",
        "close": 3.679183,
        "direction_boundary": 3.365271,
        "core_momentum": 0.09328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2024-11-08",
        "close": 3.696579,
        "direction_boundary": 3.268881,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118314
      },
      {
        "date": "2024-11-15",
        "close": 3.610401,
        "direction_boundary": 3.377844,
        "core_momentum": 0.068848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2024-11-22",
        "close": 3.682971,
        "direction_boundary": 3.369461,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2024-11-29",
        "close": 3.637615,
        "direction_boundary": 3.243736,
        "core_momentum": 0.121428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2024-12-06",
        "close": 3.710186,
        "direction_boundary": 3.268881,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2024-12-13",
        "close": 3.728328,
        "direction_boundary": 3.369461,
        "core_momentum": 0.106506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112132
      },
      {
        "date": "2024-12-20",
        "close": 3.737399,
        "direction_boundary": 3.377844,
        "core_momentum": 0.106445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108687
      },
      {
        "date": "2024-12-27",
        "close": 3.764614,
        "direction_boundary": 3.402988,
        "core_momentum": 0.106267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2025-01-03",
        "close": 3.728328,
        "direction_boundary": 3.486806,
        "core_momentum": 0.069267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110311
      },
      {
        "date": "2025-01-10",
        "close": 3.692043,
        "direction_boundary": 3.537096,
        "core_momentum": 0.043806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2025-01-17",
        "close": 3.682971,
        "direction_boundary": 3.31079,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106979
      },
      {
        "date": "2025-01-24",
        "close": 3.6739,
        "direction_boundary": 3.36108,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105321
      },
      {
        "date": "2025-01-31",
        "close": 3.719257,
        "direction_boundary": 3.36108,
        "core_momentum": 0.106566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105333
      },
      {
        "date": "2025-02-07",
        "close": 3.719257,
        "direction_boundary": 3.377844,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2025-02-14",
        "close": 3.855327,
        "direction_boundary": 3.402988,
        "core_momentum": 0.132924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111886
      },
      {
        "date": "2025-02-21",
        "close": 3.891612,
        "direction_boundary": 3.444898,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105189
      },
      {
        "date": "2025-02-28",
        "close": 3.882541,
        "direction_boundary": 3.394607,
        "core_momentum": 0.143738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2025-03-07",
        "close": 4.018611,
        "direction_boundary": 3.40955,
        "core_momentum": 0.178634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2025-03-14",
        "close": 3.929518,
        "direction_boundary": 3.383456,
        "core_momentum": 0.161392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2025-03-21",
        "close": 3.929518,
        "direction_boundary": 3.374759,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104612
      },
      {
        "date": "2025-03-28",
        "close": 3.957652,
        "direction_boundary": 3.33127,
        "core_momentum": 0.188031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2025-04-04",
        "close": 4.042057,
        "direction_boundary": 3.339967,
        "core_momentum": 0.210209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106943
      },
      {
        "date": "2025-04-11",
        "close": 3.845112,
        "direction_boundary": 3.33127,
        "core_momentum": 0.154248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2025-04-18",
        "close": 3.892004,
        "direction_boundary": 3.113824,
        "core_momentum": 0.249911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2025-04-25",
        "close": 3.920139,
        "direction_boundary": 3.183407,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126979
      },
      {
        "date": "2025-05-02",
        "close": 4.004544,
        "direction_boundary": 3.183407,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12957
      },
      {
        "date": "2025-05-09",
        "close": 4.03268,
        "direction_boundary": 3.305176,
        "core_momentum": 0.220111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12966
      },
      {
        "date": "2025-05-16",
        "close": 4.107706,
        "direction_boundary": 3.348665,
        "core_momentum": 0.22667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2025-05-23",
        "close": 4.098327,
        "direction_boundary": 3.252989,
        "core_momentum": 0.259865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123697
      },
      {
        "date": "2025-05-30",
        "close": 4.107706,
        "direction_boundary": 3.174709,
        "core_momentum": 0.293884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2025-06-06",
        "close": 4.117084,
        "direction_boundary": 3.218198,
        "core_momentum": 0.279313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2025-06-13",
        "close": 4.07957,
        "direction_boundary": 3.200802,
        "core_momentum": 0.274546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2025-06-20",
        "close": 3.995166,
        "direction_boundary": 3.157313,
        "core_momentum": 0.265369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2025-06-27",
        "close": 4.126462,
        "direction_boundary": 3.157313,
        "core_momentum": 0.306954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-07-04",
        "close": 4.182733,
        "direction_boundary": 3.157313,
        "core_momentum": 0.324776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2025-07-11",
        "close": 4.276515,
        "direction_boundary": 3.218198,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2025-07-18",
        "close": 4.342164,
        "direction_boundary": 3.305176,
        "core_momentum": 0.313747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2025-07-25",
        "close": 4.314029,
        "direction_boundary": 3.270385,
        "core_momentum": 0.31912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2025-08-01",
        "close": 4.332785,
        "direction_boundary": 3.261687,
        "core_momentum": 0.328388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2025-08-08",
        "close": 4.47346,
        "direction_boundary": 3.270385,
        "core_momentum": 0.36787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2025-08-15",
        "close": 4.407812,
        "direction_boundary": 3.339967,
        "core_momentum": 0.319717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2025-08-22",
        "close": 4.445325,
        "direction_boundary": 3.270385,
        "core_momentum": 0.359267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2025-08-29",
        "close": 4.379677,
        "direction_boundary": 3.339967,
        "core_momentum": 0.311293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2025-09-05",
        "close": 4.370298,
        "direction_boundary": 3.426946,
        "core_momentum": 0.275275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2025-09-12",
        "close": 4.464082,
        "direction_boundary": 3.470435,
        "core_momentum": 0.286318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126059
      },
      {
        "date": "2025-09-19",
        "close": 4.426569,
        "direction_boundary": 3.600903,
        "core_momentum": 0.229294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2025-09-26",
        "close": 4.351542,
        "direction_boundary": 3.6096,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2025-10-03",
        "close": 4.389055,
        "direction_boundary": 3.653089,
        "core_momentum": 0.201464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2025-10-10",
        "close": 4.407812,
        "direction_boundary": 3.679183,
        "core_momentum": 0.198041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2025-10-17",
        "close": 4.398434,
        "direction_boundary": 3.740068,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2025-10-24",
        "close": 4.520352,
        "direction_boundary": 3.679183,
        "core_momentum": 0.228629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2025-10-31",
        "close": 4.52973,
        "direction_boundary": 3.679183,
        "core_momentum": 0.231178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105402
      },
      {
        "date": "2025-11-07",
        "close": 4.632892,
        "direction_boundary": 3.696579,
        "core_momentum": 0.253292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2025-11-14",
        "close": 4.647476,
        "direction_boundary": 3.610401,
        "core_momentum": 0.287246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106591
      },
      {
        "date": "2025-11-21",
        "close": 4.608585,
        "direction_boundary": 3.682971,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2025-11-28",
        "close": 4.628031,
        "direction_boundary": 3.637615,
        "core_momentum": 0.272271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2025-12-05",
        "close": 4.637753,
        "direction_boundary": 3.710186,
        "core_momentum": 0.250006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107692
      },
      {
        "date": "2025-12-12",
        "close": 4.618308,
        "direction_boundary": 3.728328,
        "core_momentum": 0.238708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2025-12-19",
        "close": 4.598862,
        "direction_boundary": 3.737399,
        "core_momentum": 0.230498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100966
      },
      {
        "date": "2025-12-26",
        "close": 4.589139,
        "direction_boundary": 3.764614,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09363
      },
      {
        "date": "2026-01-02",
        "close": 4.598862,
        "direction_boundary": 3.728328,
        "core_momentum": 0.233492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092658
      },
      {
        "date": "2026-01-09",
        "close": 4.647476,
        "direction_boundary": 3.692043,
        "core_momentum": 0.258782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089347
      },
      {
        "date": "2026-01-16",
        "close": 4.666922,
        "direction_boundary": 3.682971,
        "core_momentum": 0.267162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087668
      },
      {
        "date": "2026-01-23",
        "close": 4.676644,
        "direction_boundary": 3.6739,
        "core_momentum": 0.272937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086655
      },
      {
        "date": "2026-01-30",
        "close": 4.754426,
        "direction_boundary": 3.719257,
        "core_momentum": 0.278327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088618
      },
      {
        "date": "2026-02-06",
        "close": 4.744704,
        "direction_boundary": 3.719257,
        "core_momentum": 0.275713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078846
      },
      {
        "date": "2026-02-13",
        "close": 4.919713,
        "direction_boundary": 3.855327,
        "core_momentum": 0.276082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087985
      },
      {
        "date": "2026-02-20",
        "close": 4.958604,
        "direction_boundary": 3.891612,
        "core_momentum": 0.274177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087931
      },
      {
        "date": "2026-02-27",
        "close": 5.123891,
        "direction_boundary": 3.882541,
        "core_momentum": 0.319726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091997
      },
      {
        "date": "2026-03-06",
        "close": 5.11,
        "direction_boundary": 4.018611,
        "core_momentum": 0.271584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092102
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "direction_boundary": 3.929518,
        "core_momentum": 0.269876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098169
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 3.929518,
        "core_momentum": 0.272421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096517
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 3.957652,
        "core_momentum": 0.268429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091288
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "direction_boundary": 4.042057,
        "core_momentum": 0.24689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0912
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 3.845112,
        "core_momentum": 0.300352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2026-04-17",
        "close": 4.99,
        "direction_boundary": 3.892004,
        "core_momentum": 0.282116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093023
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "direction_boundary": 3.920139,
        "core_momentum": 0.283118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087365
      },
      {
        "date": "2026-05-01",
        "close": 5.02,
        "direction_boundary": 4.004544,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087735
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "direction_boundary": 4.03268,
        "core_momentum": 0.306823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104607
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "direction_boundary": 4.107706,
        "core_momentum": 0.248872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 4.098327,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130546
      },
      {
        "date": "2026-05-29",
        "close": 4.75,
        "direction_boundary": 4.107706,
        "core_momentum": 0.156363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139494
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "direction_boundary": 4.117084,
        "core_momentum": 0.216881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157236
      },
      {
        "date": "2026-06-12",
        "close": 4.87,
        "direction_boundary": 4.07957,
        "core_momentum": 0.193753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1629
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 3.995166,
        "core_momentum": 0.178925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170016
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 4.126462,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171404
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 4.182733,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171766
      },
      {
        "date": "2026-07-10",
        "close": 4.74,
        "direction_boundary": 4.276515,
        "core_momentum": 0.108379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172049
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "direction_boundary": 4.342164,
        "core_momentum": 0.100834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172316
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 4.314029,
        "core_momentum": 0.108013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172312
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 4.332785,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174194
      },
      {
        "date": "2026-08-07",
        "close": 4.83,
        "direction_boundary": 4.47346,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.638348,
        "volume": 3031702
      },
      {
        "date": "2023-08-25",
        "close": 3.485746,
        "volume": 2981672
      },
      {
        "date": "2023-09-01",
        "close": 3.509841,
        "volume": 2450500
      },
      {
        "date": "2023-09-08",
        "close": 3.397398,
        "volume": 3703516
      },
      {
        "date": "2023-09-15",
        "close": 3.292986,
        "volume": 5031500
      },
      {
        "date": "2023-09-22",
        "close": 3.301017,
        "volume": 1676735
      },
      {
        "date": "2023-09-29",
        "close": 3.180542,
        "volume": 4883600
      },
      {
        "date": "2023-10-06",
        "close": 3.236764,
        "volume": 1729367
      },
      {
        "date": "2023-10-13",
        "close": 3.252828,
        "volume": 3624130
      },
      {
        "date": "2023-10-20",
        "close": 3.292986,
        "volume": 1662728
      },
      {
        "date": "2023-10-27",
        "close": 3.276923,
        "volume": 1776272
      },
      {
        "date": "2023-11-03",
        "close": 3.365271,
        "volume": 2607236
      },
      {
        "date": "2023-11-10",
        "close": 3.268881,
        "volume": 2160955
      },
      {
        "date": "2023-11-17",
        "close": 3.377844,
        "volume": 1656559
      },
      {
        "date": "2023-11-24",
        "close": 3.369461,
        "volume": 1416122
      },
      {
        "date": "2023-12-01",
        "close": 3.243736,
        "volume": 3113801
      },
      {
        "date": "2023-12-08",
        "close": 3.268881,
        "volume": 1590660
      },
      {
        "date": "2023-12-15",
        "close": 3.369461,
        "volume": 1926460
      },
      {
        "date": "2023-12-22",
        "close": 3.377844,
        "volume": 1198454
      },
      {
        "date": "2023-12-29",
        "close": 3.402988,
        "volume": 1130500
      },
      {
        "date": "2024-01-05",
        "close": 3.486806,
        "volume": 1471320
      },
      {
        "date": "2024-01-12",
        "close": 3.537096,
        "volume": 1477366
      },
      {
        "date": "2024-01-19",
        "close": 3.31079,
        "volume": 2313222
      },
      {
        "date": "2024-01-26",
        "close": 3.36108,
        "volume": 1971216
      },
      {
        "date": "2024-02-02",
        "close": 3.36108,
        "volume": 2269520
      },
      {
        "date": "2024-02-09",
        "close": 3.377844,
        "volume": 877437
      },
      {
        "date": "2024-02-16",
        "close": 3.402988,
        "volume": 613100
      },
      {
        "date": "2024-02-23",
        "close": 3.444898,
        "volume": 1535996
      },
      {
        "date": "2024-03-01",
        "close": 3.394607,
        "volume": 1313500
      },
      {
        "date": "2024-03-08",
        "close": 3.40955,
        "volume": 2314754
      },
      {
        "date": "2024-03-15",
        "close": 3.383456,
        "volume": 1451000
      },
      {
        "date": "2024-03-22",
        "close": 3.374759,
        "volume": 945642
      },
      {
        "date": "2024-03-29",
        "close": 3.33127,
        "volume": 1537500
      },
      {
        "date": "2024-04-05",
        "close": 3.339967,
        "volume": 1331500
      },
      {
        "date": "2024-04-12",
        "close": 3.33127,
        "volume": 1699808
      },
      {
        "date": "2024-04-19",
        "close": 3.113824,
        "volume": 4089026
      },
      {
        "date": "2024-04-26",
        "close": 3.183407,
        "volume": 2395808
      },
      {
        "date": "2024-05-03",
        "close": 3.183407,
        "volume": 2273497
      },
      {
        "date": "2024-05-10",
        "close": 3.305176,
        "volume": 4229681
      },
      {
        "date": "2024-05-17",
        "close": 3.348665,
        "volume": 3676745
      },
      {
        "date": "2024-05-24",
        "close": 3.252989,
        "volume": 3265586
      },
      {
        "date": "2024-05-31",
        "close": 3.174709,
        "volume": 2147578
      },
      {
        "date": "2024-06-07",
        "close": 3.218198,
        "volume": 1713250
      },
      {
        "date": "2024-06-14",
        "close": 3.200802,
        "volume": 892500
      },
      {
        "date": "2024-06-21",
        "close": 3.157313,
        "volume": 1594064
      },
      {
        "date": "2024-06-28",
        "close": 3.157313,
        "volume": 2153726
      },
      {
        "date": "2024-07-05",
        "close": 3.157313,
        "volume": 1396000
      },
      {
        "date": "2024-07-12",
        "close": 3.218198,
        "volume": 2590341
      },
      {
        "date": "2024-07-19",
        "close": 3.305176,
        "volume": 2880250
      },
      {
        "date": "2024-07-26",
        "close": 3.270385,
        "volume": 2045235
      },
      {
        "date": "2024-08-02",
        "close": 3.261687,
        "volume": 1649500
      },
      {
        "date": "2024-08-09",
        "close": 3.270385,
        "volume": 2437482
      },
      {
        "date": "2024-08-16",
        "close": 3.339967,
        "volume": 1523499
      },
      {
        "date": "2024-08-23",
        "close": 3.270385,
        "volume": 2811646
      },
      {
        "date": "2024-08-30",
        "close": 3.339967,
        "volume": 3000000
      },
      {
        "date": "2024-09-06",
        "close": 3.426946,
        "volume": 3069000
      },
      {
        "date": "2024-09-13",
        "close": 3.470435,
        "volume": 2557954
      },
      {
        "date": "2024-09-20",
        "close": 3.600903,
        "volume": 3423100
      },
      {
        "date": "2024-09-27",
        "close": 3.6096,
        "volume": 5253964
      },
      {
        "date": "2024-10-04",
        "close": 3.653089,
        "volume": 5387214
      },
      {
        "date": "2024-10-11",
        "close": 3.679183,
        "volume": 5848740
      },
      {
        "date": "2024-10-18",
        "close": 3.740068,
        "volume": 2627500
      },
      {
        "date": "2024-10-25",
        "close": 3.679183,
        "volume": 2384641
      },
      {
        "date": "2024-11-01",
        "close": 3.679183,
        "volume": 2321234
      },
      {
        "date": "2024-11-08",
        "close": 3.696579,
        "volume": 2185737
      },
      {
        "date": "2024-11-15",
        "close": 3.610401,
        "volume": 1984000
      },
      {
        "date": "2024-11-22",
        "close": 3.682971,
        "volume": 2281758
      },
      {
        "date": "2024-11-29",
        "close": 3.637615,
        "volume": 1038000
      },
      {
        "date": "2024-12-06",
        "close": 3.710186,
        "volume": 1126377
      },
      {
        "date": "2024-12-13",
        "close": 3.728328,
        "volume": 1464000
      },
      {
        "date": "2024-12-20",
        "close": 3.737399,
        "volume": 1131921
      },
      {
        "date": "2024-12-27",
        "close": 3.764614,
        "volume": 493737
      },
      {
        "date": "2025-01-03",
        "close": 3.728328,
        "volume": 960500
      },
      {
        "date": "2025-01-10",
        "close": 3.692043,
        "volume": 1150654
      },
      {
        "date": "2025-01-17",
        "close": 3.682971,
        "volume": 815000
      },
      {
        "date": "2025-01-24",
        "close": 3.6739,
        "volume": 1410465
      },
      {
        "date": "2025-01-31",
        "close": 3.719257,
        "volume": 290000
      },
      {
        "date": "2025-02-07",
        "close": 3.719257,
        "volume": 1300371
      },
      {
        "date": "2025-02-14",
        "close": 3.855327,
        "volume": 1990076
      },
      {
        "date": "2025-02-21",
        "close": 3.891612,
        "volume": 3106745
      },
      {
        "date": "2025-02-28",
        "close": 3.882541,
        "volume": 6943500
      },
      {
        "date": "2025-03-07",
        "close": 4.018611,
        "volume": 5391778
      },
      {
        "date": "2025-03-14",
        "close": 3.929518,
        "volume": 6738566
      },
      {
        "date": "2025-03-21",
        "close": 3.929518,
        "volume": 4713230
      },
      {
        "date": "2025-03-28",
        "close": 3.957652,
        "volume": 2701175
      },
      {
        "date": "2025-04-04",
        "close": 4.042057,
        "volume": 4355797
      },
      {
        "date": "2025-04-11",
        "close": 3.845112,
        "volume": 7199911
      },
      {
        "date": "2025-04-18",
        "close": 3.892004,
        "volume": 2557780
      },
      {
        "date": "2025-04-25",
        "close": 3.920139,
        "volume": 6497699
      },
      {
        "date": "2025-05-02",
        "close": 4.004544,
        "volume": 3012326
      },
      {
        "date": "2025-05-09",
        "close": 4.03268,
        "volume": 2530288
      },
      {
        "date": "2025-05-16",
        "close": 4.107706,
        "volume": 3457000
      },
      {
        "date": "2025-05-23",
        "close": 4.098327,
        "volume": 2679361
      },
      {
        "date": "2025-05-30",
        "close": 4.107706,
        "volume": 2438100
      },
      {
        "date": "2025-06-06",
        "close": 4.117084,
        "volume": 2954973
      },
      {
        "date": "2025-06-13",
        "close": 4.07957,
        "volume": 3856128
      },
      {
        "date": "2025-06-20",
        "close": 3.995166,
        "volume": 7425900
      },
      {
        "date": "2025-06-27",
        "close": 4.126462,
        "volume": 5079408
      },
      {
        "date": "2025-07-04",
        "close": 4.182733,
        "volume": 4465632
      },
      {
        "date": "2025-07-11",
        "close": 4.276515,
        "volume": 3172172
      },
      {
        "date": "2025-07-18",
        "close": 4.342164,
        "volume": 2411514
      },
      {
        "date": "2025-07-25",
        "close": 4.314029,
        "volume": 3664925
      },
      {
        "date": "2025-08-01",
        "close": 4.332785,
        "volume": 2934334
      },
      {
        "date": "2025-08-08",
        "close": 4.47346,
        "volume": 2855698
      },
      {
        "date": "2025-08-15",
        "close": 4.407812,
        "volume": 3723584
      },
      {
        "date": "2025-08-22",
        "close": 4.445325,
        "volume": 2511272
      },
      {
        "date": "2025-08-29",
        "close": 4.379677,
        "volume": 2289802
      },
      {
        "date": "2025-09-05",
        "close": 4.370298,
        "volume": 5724664
      },
      {
        "date": "2025-09-12",
        "close": 4.464082,
        "volume": 3315160
      },
      {
        "date": "2025-09-19",
        "close": 4.426569,
        "volume": 4821540
      },
      {
        "date": "2025-09-26",
        "close": 4.351542,
        "volume": 3342200
      },
      {
        "date": "2025-10-03",
        "close": 4.389055,
        "volume": 3749619
      },
      {
        "date": "2025-10-10",
        "close": 4.407812,
        "volume": 5912738
      },
      {
        "date": "2025-10-17",
        "close": 4.398434,
        "volume": 5800362
      },
      {
        "date": "2025-10-24",
        "close": 4.520352,
        "volume": 7473309
      },
      {
        "date": "2025-10-31",
        "close": 4.52973,
        "volume": 2255949
      },
      {
        "date": "2025-11-07",
        "close": 4.632892,
        "volume": 6005587
      },
      {
        "date": "2025-11-14",
        "close": 4.647476,
        "volume": 4392083
      },
      {
        "date": "2025-11-21",
        "close": 4.608585,
        "volume": 2694039
      },
      {
        "date": "2025-11-28",
        "close": 4.628031,
        "volume": 1885806
      },
      {
        "date": "2025-12-05",
        "close": 4.637753,
        "volume": 2212607
      },
      {
        "date": "2025-12-12",
        "close": 4.618308,
        "volume": 1908500
      },
      {
        "date": "2025-12-19",
        "close": 4.598862,
        "volume": 2366506
      },
      {
        "date": "2025-12-26",
        "close": 4.589139,
        "volume": 467728
      },
      {
        "date": "2026-01-02",
        "close": 4.598862,
        "volume": 927807
      },
      {
        "date": "2026-01-09",
        "close": 4.647476,
        "volume": 1804470
      },
      {
        "date": "2026-01-16",
        "close": 4.666922,
        "volume": 2151096
      },
      {
        "date": "2026-01-23",
        "close": 4.676644,
        "volume": 2011412
      },
      {
        "date": "2026-01-30",
        "close": 4.754426,
        "volume": 3383936
      },
      {
        "date": "2026-02-06",
        "close": 4.744704,
        "volume": 3442387
      },
      {
        "date": "2026-02-13",
        "close": 4.919713,
        "volume": 5333309
      },
      {
        "date": "2026-02-20",
        "close": 4.958604,
        "volume": 493500
      },
      {
        "date": "2026-02-27",
        "close": 5.123891,
        "volume": 5353450
      },
      {
        "date": "2026-03-06",
        "close": 5.11,
        "volume": 6333849
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "volume": 5307500
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 3164060
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 3127780
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "volume": 2632007
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 1413488
      },
      {
        "date": "2026-04-17",
        "close": 4.99,
        "volume": 1868030
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "volume": 1288128
      },
      {
        "date": "2026-05-01",
        "close": 5.02,
        "volume": 750500
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "volume": 3139507
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "volume": 2604500
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 7143011
      },
      {
        "date": "2026-05-29",
        "close": 4.75,
        "volume": 16256883
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "volume": 397753
      },
      {
        "date": "2026-06-12",
        "close": 4.87,
        "volume": 1151000
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 3560000
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 394000
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 517639
      },
      {
        "date": "2026-07-10",
        "close": 4.74,
        "volume": 1639085
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "volume": 1936336
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 1666571
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 1477015
      },
      {
        "date": "2026-08-07",
        "close": 4.83,
        "volume": 1460483
      }
    ],
    "sharemaestro_context": {
      "trend": 4.901497,
      "fair_value": 3.967352,
      "market_activity": -7.34646,
      "market_dynamics": -0.776629,
      "relative_strength": 1.960231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.003308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024499,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.044895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021687,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.058733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.184949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.002155
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.002026
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.04913
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.01199
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.015028
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.023059
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.021746
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409418
      }
    ]
  }
}