{
  "ticker": {
    "uuid": "fa5edc64-d0e2-4ed3-9ed2-e7f16fa8b687",
    "symbol": "SICALLOG",
    "name": "Sical Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.559998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 105.720001,
    "boundary_margin": -0.02989,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513153,
    "volatility_stability": 1.082,
    "risk_context": 0.1949,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.132,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.5,
        "direction_boundary": 122.25,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 115.5,
        "direction_boundary": 142.5,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 115.5,
        "direction_boundary": 156.0,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 115.5,
        "direction_boundary": 148.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 115.5,
        "direction_boundary": 141.75,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 115.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 115.5,
        "direction_boundary": 128.25,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 115.5,
        "direction_boundary": 122.25,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 106.900002,
        "direction_boundary": 116.25,
        "core_momentum": -0.08043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107302
      },
      {
        "date": "2023-10-20",
        "close": 136.25,
        "direction_boundary": 111.0,
        "core_momentum": 0.227477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2023-10-27",
        "close": 173.449997,
        "direction_boundary": 105.75,
        "core_momentum": 0.640189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483228
      },
      {
        "date": "2023-11-03",
        "close": 231.75,
        "direction_boundary": 112.5,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613886
      },
      {
        "date": "2023-11-10",
        "close": 271.049988,
        "direction_boundary": 129.0,
        "core_momentum": 1.101163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63817
      },
      {
        "date": "2023-11-17",
        "close": 286.850006,
        "direction_boundary": 123.0,
        "core_momentum": 1.332114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63718
      },
      {
        "date": "2023-11-24",
        "close": 285.399994,
        "direction_boundary": 117.0,
        "core_momentum": 1.439316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637775
      },
      {
        "date": "2023-12-01",
        "close": 285.0,
        "direction_boundary": 111.75,
        "core_momentum": 1.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637931
      },
      {
        "date": "2023-12-08",
        "close": 266.0,
        "direction_boundary": 106.5,
        "core_momentum": 1.497653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652455
      },
      {
        "date": "2023-12-15",
        "close": 242.0,
        "direction_boundary": 121.5,
        "core_momentum": 0.99177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674558
      },
      {
        "date": "2023-12-22",
        "close": 226.899994,
        "direction_boundary": 110.25,
        "core_momentum": 1.05805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685815
      },
      {
        "date": "2023-12-29",
        "close": 253.449997,
        "direction_boundary": 115.5,
        "core_momentum": 1.194372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694547
      },
      {
        "date": "2024-01-05",
        "close": 237.0,
        "direction_boundary": 115.5,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706519
      },
      {
        "date": "2024-01-12",
        "close": 284.049988,
        "direction_boundary": 115.5,
        "core_momentum": 1.459307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736348
      },
      {
        "date": "2024-01-19",
        "close": 275.200012,
        "direction_boundary": 115.5,
        "core_momentum": 1.382684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740619
      },
      {
        "date": "2024-01-26",
        "close": 272.700012,
        "direction_boundary": 115.5,
        "core_momentum": 1.361039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74155
      },
      {
        "date": "2024-02-02",
        "close": 255.0,
        "direction_boundary": 115.5,
        "core_momentum": 1.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753277
      },
      {
        "date": "2024-02-09",
        "close": 272.600006,
        "direction_boundary": 115.5,
        "core_momentum": 1.360173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753565
      },
      {
        "date": "2024-02-16",
        "close": 261.700012,
        "direction_boundary": 115.5,
        "core_momentum": 1.265801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759245
      },
      {
        "date": "2024-02-23",
        "close": 268.049988,
        "direction_boundary": 115.5,
        "core_momentum": 1.320779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757986
      },
      {
        "date": "2024-03-01",
        "close": 235.199997,
        "direction_boundary": 115.5,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790155
      },
      {
        "date": "2024-03-08",
        "close": 217.149994,
        "direction_boundary": 115.5,
        "core_momentum": 0.880087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803332
      },
      {
        "date": "2024-03-15",
        "close": 181.399994,
        "direction_boundary": 115.5,
        "core_momentum": 0.570563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851493
      },
      {
        "date": "2024-03-22",
        "close": 201.449997,
        "direction_boundary": 115.5,
        "core_momentum": 0.744156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859591
      },
      {
        "date": "2024-03-29",
        "close": 176.5,
        "direction_boundary": 115.5,
        "core_momentum": 0.528139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885342
      },
      {
        "date": "2024-04-05",
        "close": 224.75,
        "direction_boundary": 115.5,
        "core_momentum": 0.945887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938285
      },
      {
        "date": "2024-04-12",
        "close": 221.25,
        "direction_boundary": 115.5,
        "core_momentum": 0.915584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928594
      },
      {
        "date": "2024-04-19",
        "close": 214.699997,
        "direction_boundary": 115.5,
        "core_momentum": 0.858874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878169
      },
      {
        "date": "2024-04-26",
        "close": 203.399994,
        "direction_boundary": 115.5,
        "core_momentum": 0.761039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821241
      },
      {
        "date": "2024-05-03",
        "close": 195.75,
        "direction_boundary": 115.5,
        "core_momentum": 0.694805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713584
      },
      {
        "date": "2024-05-10",
        "close": 183.050003,
        "direction_boundary": 115.5,
        "core_momentum": 0.584849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677839
      },
      {
        "date": "2024-05-17",
        "close": 184.899994,
        "direction_boundary": 115.5,
        "core_momentum": 0.600866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671019
      },
      {
        "date": "2024-05-24",
        "close": 174.699997,
        "direction_boundary": 115.5,
        "core_momentum": 0.512554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673022
      },
      {
        "date": "2024-05-31",
        "close": 152.899994,
        "direction_boundary": 115.5,
        "core_momentum": 0.323809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690788
      },
      {
        "date": "2024-06-07",
        "close": 157.149994,
        "direction_boundary": 115.5,
        "core_momentum": 0.360606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691153
      },
      {
        "date": "2024-06-14",
        "close": 149.960007,
        "direction_boundary": 115.5,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684022
      },
      {
        "date": "2024-06-21",
        "close": 144.479996,
        "direction_boundary": 115.5,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681397
      },
      {
        "date": "2024-06-28",
        "close": 170.199997,
        "direction_boundary": 115.5,
        "core_momentum": 0.473593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70496
      },
      {
        "date": "2024-07-05",
        "close": 170.199997,
        "direction_boundary": 115.5,
        "core_momentum": 0.473593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701232
      },
      {
        "date": "2024-07-12",
        "close": 161.690002,
        "direction_boundary": 115.5,
        "core_momentum": 0.399913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644524
      },
      {
        "date": "2024-07-19",
        "close": 153.600006,
        "direction_boundary": 115.5,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64571
      },
      {
        "date": "2024-07-26",
        "close": 145.919998,
        "direction_boundary": 115.5,
        "core_momentum": 0.263377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646619
      },
      {
        "date": "2024-08-02",
        "close": 138.619995,
        "direction_boundary": 115.5,
        "core_momentum": 0.200173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644885
      },
      {
        "date": "2024-08-09",
        "close": 131.679993,
        "direction_boundary": 115.5,
        "core_momentum": 0.140087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632531
      },
      {
        "date": "2024-08-16",
        "close": 125.089996,
        "direction_boundary": 115.5,
        "core_momentum": 0.08303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633127
      },
      {
        "date": "2024-08-23",
        "close": 125.839996,
        "direction_boundary": 115.5,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630637
      },
      {
        "date": "2024-08-30",
        "close": 132.130005,
        "direction_boundary": 115.5,
        "core_momentum": 0.143983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621837
      },
      {
        "date": "2024-09-06",
        "close": 168.600006,
        "direction_boundary": 115.5,
        "core_momentum": 0.45974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716522
      },
      {
        "date": "2024-09-13",
        "close": 177.029999,
        "direction_boundary": 115.5,
        "core_momentum": 0.532727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676999
      },
      {
        "date": "2024-09-20",
        "close": 185.880005,
        "direction_boundary": 115.5,
        "core_momentum": 0.609351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663818
      },
      {
        "date": "2024-09-27",
        "close": 195.169998,
        "direction_boundary": 115.5,
        "core_momentum": 0.689784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640443
      },
      {
        "date": "2024-10-04",
        "close": 185.410004,
        "direction_boundary": 115.5,
        "core_momentum": 0.605281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544567
      },
      {
        "date": "2024-10-11",
        "close": 176.130005,
        "direction_boundary": 106.900002,
        "core_momentum": 0.647615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547887
      },
      {
        "date": "2024-10-18",
        "close": 167.320007,
        "direction_boundary": 136.25,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550327
      },
      {
        "date": "2024-10-25",
        "close": 158.949997,
        "direction_boundary": 173.449997,
        "core_momentum": -0.083598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549896
      },
      {
        "date": "2024-11-01",
        "close": 152.570007,
        "direction_boundary": 231.75,
        "core_momentum": -0.341661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550184
      },
      {
        "date": "2024-11-08",
        "close": 151.0,
        "direction_boundary": 271.049988,
        "core_momentum": -0.442907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543916
      },
      {
        "date": "2024-11-15",
        "close": 140.0,
        "direction_boundary": 286.850006,
        "core_momentum": -0.51194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551346
      },
      {
        "date": "2024-11-22",
        "close": 132.389999,
        "direction_boundary": 285.399994,
        "core_momentum": -0.536125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551204
      },
      {
        "date": "2024-11-29",
        "close": 130.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522351
      },
      {
        "date": "2024-12-06",
        "close": 158.550003,
        "direction_boundary": 266.0,
        "core_momentum": -0.403947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593463
      },
      {
        "date": "2024-12-13",
        "close": 139.169998,
        "direction_boundary": 242.0,
        "core_momentum": -0.424917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617563
      },
      {
        "date": "2024-12-20",
        "close": 141.479996,
        "direction_boundary": 226.899994,
        "core_momentum": -0.376465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616076
      },
      {
        "date": "2024-12-27",
        "close": 148.300003,
        "direction_boundary": 253.449997,
        "core_momentum": -0.414875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573475
      },
      {
        "date": "2025-01-03",
        "close": 149.899994,
        "direction_boundary": 237.0,
        "core_momentum": -0.367511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573866
      },
      {
        "date": "2025-01-10",
        "close": 136.779999,
        "direction_boundary": 284.049988,
        "core_momentum": -0.518465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583033
      },
      {
        "date": "2025-01-17",
        "close": 133.440002,
        "direction_boundary": 275.200012,
        "core_momentum": -0.515116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580096
      },
      {
        "date": "2025-01-24",
        "close": 128.389999,
        "direction_boundary": 272.700012,
        "core_momentum": -0.52919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57835
      },
      {
        "date": "2025-01-31",
        "close": 120.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58139
      },
      {
        "date": "2025-02-07",
        "close": 118.580002,
        "direction_boundary": 272.600006,
        "core_momentum": -0.565004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577735
      },
      {
        "date": "2025-02-14",
        "close": 108.610001,
        "direction_boundary": 261.700012,
        "core_momentum": -0.584983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585868
      },
      {
        "date": "2025-02-21",
        "close": 99.389999,
        "direction_boundary": 268.049988,
        "core_momentum": -0.629211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596793
      },
      {
        "date": "2025-02-28",
        "close": 91.980003,
        "direction_boundary": 235.199997,
        "core_momentum": -0.608929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597997
      },
      {
        "date": "2025-03-07",
        "close": 91.279999,
        "direction_boundary": 217.149994,
        "core_momentum": -0.579645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46907
      },
      {
        "date": "2025-03-14",
        "close": 83.690002,
        "direction_boundary": 181.399994,
        "core_momentum": -0.538644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464891
      },
      {
        "date": "2025-03-21",
        "close": 92.68,
        "direction_boundary": 201.449997,
        "core_momentum": -0.539935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48796
      },
      {
        "date": "2025-03-28",
        "close": 82.080002,
        "direction_boundary": 176.5,
        "core_momentum": -0.534957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492339
      },
      {
        "date": "2025-04-04",
        "close": 91.0,
        "direction_boundary": 224.75,
        "core_momentum": -0.595106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526468
      },
      {
        "date": "2025-04-11",
        "close": 89.720001,
        "direction_boundary": 221.25,
        "core_momentum": -0.594486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525606
      },
      {
        "date": "2025-04-18",
        "close": 90.010002,
        "direction_boundary": 214.699997,
        "core_momentum": -0.580764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525782
      },
      {
        "date": "2025-04-25",
        "close": 102.529999,
        "direction_boundary": 203.399994,
        "core_momentum": -0.495919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565582
      },
      {
        "date": "2025-05-02",
        "close": 114.550003,
        "direction_boundary": 195.75,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591247
      },
      {
        "date": "2025-05-09",
        "close": 114.550003,
        "direction_boundary": 183.050003,
        "core_momentum": -0.374215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591445
      },
      {
        "date": "2025-05-16",
        "close": 108.589996,
        "direction_boundary": 184.899994,
        "core_momentum": -0.41271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58735
      },
      {
        "date": "2025-05-23",
        "close": 103.160004,
        "direction_boundary": 174.699997,
        "core_momentum": -0.409502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586663
      },
      {
        "date": "2025-05-30",
        "close": 98.0,
        "direction_boundary": 152.899994,
        "core_momentum": -0.359058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589425
      },
      {
        "date": "2025-06-06",
        "close": 99.910004,
        "direction_boundary": 157.149994,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508991
      },
      {
        "date": "2025-06-13",
        "close": 104.900002,
        "direction_boundary": 149.960007,
        "core_momentum": -0.30048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489985
      },
      {
        "date": "2025-06-20",
        "close": 110.139999,
        "direction_boundary": 144.479996,
        "core_momentum": -0.23768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4956
      },
      {
        "date": "2025-06-27",
        "close": 115.309998,
        "direction_boundary": 170.199997,
        "core_momentum": -0.322503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495326
      },
      {
        "date": "2025-07-04",
        "close": 116.290001,
        "direction_boundary": 170.199997,
        "core_momentum": -0.316745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495149
      },
      {
        "date": "2025-07-11",
        "close": 118.970001,
        "direction_boundary": 161.690002,
        "core_momentum": -0.264209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48259
      },
      {
        "date": "2025-07-18",
        "close": 122.0,
        "direction_boundary": 153.600006,
        "core_momentum": -0.205729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483544
      },
      {
        "date": "2025-07-25",
        "close": 111.449997,
        "direction_boundary": 145.919998,
        "core_momentum": -0.236225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496262
      },
      {
        "date": "2025-08-01",
        "close": 110.239998,
        "direction_boundary": 138.619995,
        "core_momentum": -0.204732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488228
      },
      {
        "date": "2025-08-08",
        "close": 105.720001,
        "direction_boundary": 131.679993,
        "core_momentum": -0.197145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491049
      },
      {
        "date": "2025-08-15",
        "close": 104.949997,
        "direction_boundary": 125.089996,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476165
      },
      {
        "date": "2025-08-22",
        "close": 98.980003,
        "direction_boundary": 125.839996,
        "core_momentum": -0.213446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466843
      },
      {
        "date": "2025-08-29",
        "close": 92.5,
        "direction_boundary": 132.130005,
        "core_momentum": -0.299932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463793
      },
      {
        "date": "2025-09-05",
        "close": 92.199997,
        "direction_boundary": 168.600006,
        "core_momentum": -0.453144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463684
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "direction_boundary": 177.029999,
        "core_momentum": -0.491612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447993
      },
      {
        "date": "2025-09-19",
        "close": 104.519997,
        "direction_boundary": 185.880005,
        "core_momentum": -0.437702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473194
      },
      {
        "date": "2025-09-26",
        "close": 109.389999,
        "direction_boundary": 195.169998,
        "core_momentum": -0.439514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439684
      },
      {
        "date": "2025-10-03",
        "close": 103.919998,
        "direction_boundary": 185.410004,
        "core_momentum": -0.439512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426953
      },
      {
        "date": "2025-10-10",
        "close": 98.720001,
        "direction_boundary": 176.130005,
        "core_momentum": -0.439505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433372
      },
      {
        "date": "2025-10-17",
        "close": 93.779999,
        "direction_boundary": 167.320007,
        "core_momentum": -0.439517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440039
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "direction_boundary": 158.949997,
        "core_momentum": -0.421202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399591
      },
      {
        "date": "2025-10-31",
        "close": 87.550003,
        "direction_boundary": 152.570007,
        "core_momentum": -0.426165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367908
      },
      {
        "date": "2025-11-07",
        "close": 99.900002,
        "direction_boundary": 151.0,
        "core_momentum": -0.338411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417493
      },
      {
        "date": "2025-11-14",
        "close": 91.989998,
        "direction_boundary": 140.0,
        "core_momentum": -0.342929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426055
      },
      {
        "date": "2025-11-21",
        "close": 88.629997,
        "direction_boundary": 132.389999,
        "core_momentum": -0.330539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423525
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420536
      },
      {
        "date": "2025-12-05",
        "close": 87.790001,
        "direction_boundary": 158.550003,
        "core_momentum": -0.446295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421688
      },
      {
        "date": "2025-12-12",
        "close": 96.980003,
        "direction_boundary": 139.169998,
        "core_momentum": -0.303154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44012
      },
      {
        "date": "2025-12-19",
        "close": 99.910004,
        "direction_boundary": 141.479996,
        "core_momentum": -0.293822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436427
      },
      {
        "date": "2025-12-26",
        "close": 93.099998,
        "direction_boundary": 148.300003,
        "core_momentum": -0.372219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439815
      },
      {
        "date": "2026-01-02",
        "close": 89.400002,
        "direction_boundary": 149.899994,
        "core_momentum": -0.403602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441344
      },
      {
        "date": "2026-01-09",
        "close": 86.830002,
        "direction_boundary": 136.779999,
        "core_momentum": -0.365185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439476
      },
      {
        "date": "2026-01-16",
        "close": 98.730003,
        "direction_boundary": 133.440002,
        "core_momentum": -0.260117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478591
      },
      {
        "date": "2026-01-23",
        "close": 89.910004,
        "direction_boundary": 128.389999,
        "core_momentum": -0.299712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479688
      },
      {
        "date": "2026-01-30",
        "close": 90.93,
        "direction_boundary": 120.0,
        "core_momentum": -0.24225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480429
      },
      {
        "date": "2026-02-06",
        "close": 88.839996,
        "direction_boundary": 118.580002,
        "core_momentum": -0.250801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478448
      },
      {
        "date": "2026-02-13",
        "close": 77.976288,
        "direction_boundary": 108.610001,
        "core_momentum": -0.282052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508301
      },
      {
        "date": "2026-02-20",
        "close": 68.900002,
        "direction_boundary": 99.389999,
        "core_momentum": -0.306771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528045
      },
      {
        "date": "2026-02-27",
        "close": 64.739998,
        "direction_boundary": 91.980003,
        "core_momentum": -0.296151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526991
      },
      {
        "date": "2026-03-06",
        "close": 64.629997,
        "direction_boundary": 91.279999,
        "core_momentum": -0.291959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527057
      },
      {
        "date": "2026-03-13",
        "close": 65.730003,
        "direction_boundary": 83.690002,
        "core_momentum": -0.214601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528493
      },
      {
        "date": "2026-03-20",
        "close": 64.940002,
        "direction_boundary": 92.68,
        "core_momentum": -0.299309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474373
      },
      {
        "date": "2026-03-27",
        "close": 64.5,
        "direction_boundary": 82.080002,
        "core_momentum": -0.214181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465759
      },
      {
        "date": "2026-04-03",
        "close": 63.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463652
      },
      {
        "date": "2026-04-10",
        "close": 64.919998,
        "direction_boundary": 89.720001,
        "core_momentum": -0.276416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466112
      },
      {
        "date": "2026-04-17",
        "close": 69.150002,
        "direction_boundary": 90.010002,
        "core_momentum": -0.231752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475743
      },
      {
        "date": "2026-04-24",
        "close": 68.739998,
        "direction_boundary": 102.529999,
        "core_momentum": -0.329562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475682
      },
      {
        "date": "2026-05-01",
        "close": 65.139999,
        "direction_boundary": 114.550003,
        "core_momentum": -0.43134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476397
      },
      {
        "date": "2026-05-08",
        "close": 66.68,
        "direction_boundary": 114.550003,
        "core_momentum": -0.417896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432866
      },
      {
        "date": "2026-05-15",
        "close": 64.349998,
        "direction_boundary": 108.589996,
        "core_momentum": -0.407404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423134
      },
      {
        "date": "2026-05-22",
        "close": 63.779999,
        "direction_boundary": 103.160004,
        "core_momentum": -0.381737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421814
      },
      {
        "date": "2026-05-29",
        "close": 65.559998,
        "direction_boundary": 98.0,
        "core_momentum": -0.33102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422027
      },
      {
        "date": "2026-06-05",
        "close": 72.239998,
        "direction_boundary": 99.910004,
        "core_momentum": -0.276949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446882
      },
      {
        "date": "2026-06-12",
        "close": 83.489998,
        "direction_boundary": 104.900002,
        "core_momentum": -0.204099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4722
      },
      {
        "date": "2026-06-19",
        "close": 95.910004,
        "direction_boundary": 110.139999,
        "core_momentum": -0.129199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511141
      },
      {
        "date": "2026-06-26",
        "close": 95.910004,
        "direction_boundary": 115.309998,
        "core_momentum": -0.168242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501356
      },
      {
        "date": "2026-07-03",
        "close": 93.25,
        "direction_boundary": 116.290001,
        "core_momentum": -0.198125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499582
      },
      {
        "date": "2026-07-10",
        "close": 90.589996,
        "direction_boundary": 118.970001,
        "core_momentum": -0.238548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499554
      },
      {
        "date": "2026-07-17",
        "close": 92.040001,
        "direction_boundary": 122.0,
        "core_momentum": -0.245574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465645
      },
      {
        "date": "2026-07-24",
        "close": 97.07,
        "direction_boundary": 111.449997,
        "core_momentum": -0.129026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45266
      },
      {
        "date": "2026-07-31",
        "close": 112.529999,
        "direction_boundary": 110.239998,
        "core_momentum": 0.020773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495264
      },
      {
        "date": "2026-08-07",
        "close": 102.559998,
        "direction_boundary": 105.720001,
        "core_momentum": -0.02989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 106.900002,
        "volume": 9685
      },
      {
        "date": "2023-10-20",
        "close": 136.25,
        "volume": 13558
      },
      {
        "date": "2023-10-27",
        "close": 173.449997,
        "volume": 10009
      },
      {
        "date": "2023-11-03",
        "close": 231.75,
        "volume": 44408
      },
      {
        "date": "2023-11-10",
        "close": 271.049988,
        "volume": 38739
      },
      {
        "date": "2023-11-17",
        "close": 286.850006,
        "volume": 154284
      },
      {
        "date": "2023-11-24",
        "close": 285.399994,
        "volume": 238567
      },
      {
        "date": "2023-12-01",
        "close": 285.0,
        "volume": 76655
      },
      {
        "date": "2023-12-08",
        "close": 266.0,
        "volume": 78105
      },
      {
        "date": "2023-12-15",
        "close": 242.0,
        "volume": 64469
      },
      {
        "date": "2023-12-22",
        "close": 226.899994,
        "volume": 126453
      },
      {
        "date": "2023-12-29",
        "close": 253.449997,
        "volume": 70222
      },
      {
        "date": "2024-01-05",
        "close": 237.0,
        "volume": 75170
      },
      {
        "date": "2024-01-12",
        "close": 284.049988,
        "volume": 83466
      },
      {
        "date": "2024-01-19",
        "close": 275.200012,
        "volume": 178792
      },
      {
        "date": "2024-01-26",
        "close": 272.700012,
        "volume": 11968
      },
      {
        "date": "2024-02-02",
        "close": 255.0,
        "volume": 30666
      },
      {
        "date": "2024-02-09",
        "close": 272.600006,
        "volume": 32262
      },
      {
        "date": "2024-02-16",
        "close": 261.700012,
        "volume": 53835
      },
      {
        "date": "2024-02-23",
        "close": 268.049988,
        "volume": 101968
      },
      {
        "date": "2024-03-01",
        "close": 235.199997,
        "volume": 163270
      },
      {
        "date": "2024-03-08",
        "close": 217.149994,
        "volume": 317146
      },
      {
        "date": "2024-03-15",
        "close": 181.399994,
        "volume": 132446
      },
      {
        "date": "2024-03-22",
        "close": 201.449997,
        "volume": 91306
      },
      {
        "date": "2024-03-29",
        "close": 176.5,
        "volume": 66514
      },
      {
        "date": "2024-04-05",
        "close": 224.75,
        "volume": 39216
      },
      {
        "date": "2024-04-12",
        "close": 221.25,
        "volume": 36180
      },
      {
        "date": "2024-04-19",
        "close": 214.699997,
        "volume": 26936
      },
      {
        "date": "2024-04-26",
        "close": 203.399994,
        "volume": 37990
      },
      {
        "date": "2024-05-03",
        "close": 195.75,
        "volume": 27519
      },
      {
        "date": "2024-05-10",
        "close": 183.050003,
        "volume": 15240
      },
      {
        "date": "2024-05-17",
        "close": 184.899994,
        "volume": 17733
      },
      {
        "date": "2024-05-24",
        "close": 174.699997,
        "volume": 31435
      },
      {
        "date": "2024-05-31",
        "close": 152.899994,
        "volume": 39237
      },
      {
        "date": "2024-06-07",
        "close": 157.149994,
        "volume": 45893
      },
      {
        "date": "2024-06-14",
        "close": 149.960007,
        "volume": 58014
      },
      {
        "date": "2024-06-21",
        "close": 144.479996,
        "volume": 88308
      },
      {
        "date": "2024-06-28",
        "close": 170.199997,
        "volume": 111291
      },
      {
        "date": "2024-07-05",
        "close": 170.199997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 161.690002,
        "volume": 864
      },
      {
        "date": "2024-07-19",
        "close": 153.600006,
        "volume": 6509
      },
      {
        "date": "2024-07-26",
        "close": 145.919998,
        "volume": 2074
      },
      {
        "date": "2024-08-02",
        "close": 138.619995,
        "volume": 2292
      },
      {
        "date": "2024-08-09",
        "close": 131.679993,
        "volume": 1317
      },
      {
        "date": "2024-08-16",
        "close": 125.089996,
        "volume": 16437
      },
      {
        "date": "2024-08-23",
        "close": 125.839996,
        "volume": 267183
      },
      {
        "date": "2024-08-30",
        "close": 132.130005,
        "volume": 20154
      },
      {
        "date": "2024-09-06",
        "close": 168.600006,
        "volume": 221256
      },
      {
        "date": "2024-09-13",
        "close": 177.029999,
        "volume": 43295
      },
      {
        "date": "2024-09-20",
        "close": 185.880005,
        "volume": 37503
      },
      {
        "date": "2024-09-27",
        "close": 195.169998,
        "volume": 30588
      },
      {
        "date": "2024-10-04",
        "close": 185.410004,
        "volume": 6794
      },
      {
        "date": "2024-10-11",
        "close": 176.130005,
        "volume": 107
      },
      {
        "date": "2024-10-18",
        "close": 167.320007,
        "volume": 8749
      },
      {
        "date": "2024-10-25",
        "close": 158.949997,
        "volume": 1742
      },
      {
        "date": "2024-11-01",
        "close": 152.570007,
        "volume": 7419
      },
      {
        "date": "2024-11-08",
        "close": 151.0,
        "volume": 58622
      },
      {
        "date": "2024-11-15",
        "close": 140.0,
        "volume": 33135
      },
      {
        "date": "2024-11-22",
        "close": 132.389999,
        "volume": 38022
      },
      {
        "date": "2024-11-29",
        "close": 130.0,
        "volume": 57850
      },
      {
        "date": "2024-12-06",
        "close": 158.550003,
        "volume": 21641
      },
      {
        "date": "2024-12-13",
        "close": 139.169998,
        "volume": 168427
      },
      {
        "date": "2024-12-20",
        "close": 141.479996,
        "volume": 64895
      },
      {
        "date": "2024-12-27",
        "close": 148.300003,
        "volume": 39474
      },
      {
        "date": "2025-01-03",
        "close": 149.899994,
        "volume": 51001
      },
      {
        "date": "2025-01-10",
        "close": 136.779999,
        "volume": 24843
      },
      {
        "date": "2025-01-17",
        "close": 133.440002,
        "volume": 22958
      },
      {
        "date": "2025-01-24",
        "close": 128.389999,
        "volume": 15252
      },
      {
        "date": "2025-01-31",
        "close": 120.0,
        "volume": 10651
      },
      {
        "date": "2025-02-07",
        "close": 118.580002,
        "volume": 29730
      },
      {
        "date": "2025-02-14",
        "close": 108.610001,
        "volume": 32223
      },
      {
        "date": "2025-02-21",
        "close": 99.389999,
        "volume": 29067
      },
      {
        "date": "2025-02-28",
        "close": 91.980003,
        "volume": 29739
      },
      {
        "date": "2025-03-07",
        "close": 91.279999,
        "volume": 147523
      },
      {
        "date": "2025-03-14",
        "close": 83.690002,
        "volume": 98138
      },
      {
        "date": "2025-03-21",
        "close": 92.68,
        "volume": 131098
      },
      {
        "date": "2025-03-28",
        "close": 82.080002,
        "volume": 123749
      },
      {
        "date": "2025-04-04",
        "close": 91.0,
        "volume": 15587
      },
      {
        "date": "2025-04-11",
        "close": 89.720001,
        "volume": 31082
      },
      {
        "date": "2025-04-18",
        "close": 90.010002,
        "volume": 8621
      },
      {
        "date": "2025-04-25",
        "close": 102.529999,
        "volume": 141851
      },
      {
        "date": "2025-05-02",
        "close": 114.550003,
        "volume": 44656
      },
      {
        "date": "2025-05-09",
        "close": 114.550003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 108.589996,
        "volume": 5531
      },
      {
        "date": "2025-05-23",
        "close": 103.160004,
        "volume": 3205
      },
      {
        "date": "2025-05-30",
        "close": 98.0,
        "volume": 4332
      },
      {
        "date": "2025-06-06",
        "close": 99.910004,
        "volume": 10493
      },
      {
        "date": "2025-06-13",
        "close": 104.900002,
        "volume": 3250
      },
      {
        "date": "2025-06-20",
        "close": 110.139999,
        "volume": 15646
      },
      {
        "date": "2025-06-27",
        "close": 115.309998,
        "volume": 129350
      },
      {
        "date": "2025-07-04",
        "close": 116.290001,
        "volume": 21813
      },
      {
        "date": "2025-07-11",
        "close": 118.970001,
        "volume": 17523
      },
      {
        "date": "2025-07-18",
        "close": 122.0,
        "volume": 11568
      },
      {
        "date": "2025-07-25",
        "close": 111.449997,
        "volume": 22117
      },
      {
        "date": "2025-08-01",
        "close": 110.239998,
        "volume": 14102
      },
      {
        "date": "2025-08-08",
        "close": 105.720001,
        "volume": 6705
      },
      {
        "date": "2025-08-15",
        "close": 104.949997,
        "volume": 7413
      },
      {
        "date": "2025-08-22",
        "close": 98.980003,
        "volume": 32072
      },
      {
        "date": "2025-08-29",
        "close": 92.5,
        "volume": 9718
      },
      {
        "date": "2025-09-05",
        "close": 92.199997,
        "volume": 11834
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "volume": 9102
      },
      {
        "date": "2025-09-19",
        "close": 104.519997,
        "volume": 23852
      },
      {
        "date": "2025-09-26",
        "close": 109.389999,
        "volume": 27268
      },
      {
        "date": "2025-10-03",
        "close": 103.919998,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 98.720001,
        "volume": 7432
      },
      {
        "date": "2025-10-17",
        "close": 93.779999,
        "volume": 4724
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "volume": 2591
      },
      {
        "date": "2025-10-31",
        "close": 87.550003,
        "volume": 7812
      },
      {
        "date": "2025-11-07",
        "close": 99.900002,
        "volume": 21115
      },
      {
        "date": "2025-11-14",
        "close": 91.989998,
        "volume": 19451
      },
      {
        "date": "2025-11-21",
        "close": 88.629997,
        "volume": 25115
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "volume": 33199
      },
      {
        "date": "2025-12-05",
        "close": 87.790001,
        "volume": 44672
      },
      {
        "date": "2025-12-12",
        "close": 96.980003,
        "volume": 44298
      },
      {
        "date": "2025-12-19",
        "close": 99.910004,
        "volume": 39537
      },
      {
        "date": "2025-12-26",
        "close": 93.099998,
        "volume": 21557
      },
      {
        "date": "2026-01-02",
        "close": 89.400002,
        "volume": 43764
      },
      {
        "date": "2026-01-09",
        "close": 86.830002,
        "volume": 53665
      },
      {
        "date": "2026-01-16",
        "close": 98.730003,
        "volume": 20229
      },
      {
        "date": "2026-01-23",
        "close": 89.910004,
        "volume": 65218
      },
      {
        "date": "2026-01-30",
        "close": 90.93,
        "volume": 30672
      },
      {
        "date": "2026-02-06",
        "close": 88.839996,
        "volume": 27213
      },
      {
        "date": "2026-02-13",
        "close": 77.976288,
        "volume": 96923
      },
      {
        "date": "2026-02-20",
        "close": 68.900002,
        "volume": 224984
      },
      {
        "date": "2026-02-27",
        "close": 64.739998,
        "volume": 63411
      },
      {
        "date": "2026-03-06",
        "close": 64.629997,
        "volume": 88058
      },
      {
        "date": "2026-03-13",
        "close": 65.730003,
        "volume": 205508
      },
      {
        "date": "2026-03-20",
        "close": 64.940002,
        "volume": 171216
      },
      {
        "date": "2026-03-27",
        "close": 64.5,
        "volume": 268942
      },
      {
        "date": "2026-04-03",
        "close": 63.0,
        "volume": 122495
      },
      {
        "date": "2026-04-10",
        "close": 64.919998,
        "volume": 87236
      },
      {
        "date": "2026-04-17",
        "close": 69.150002,
        "volume": 222721
      },
      {
        "date": "2026-04-24",
        "close": 68.739998,
        "volume": 141904
      },
      {
        "date": "2026-05-01",
        "close": 65.139999,
        "volume": 64563
      },
      {
        "date": "2026-05-08",
        "close": 66.68,
        "volume": 53608
      },
      {
        "date": "2026-05-15",
        "close": 64.349998,
        "volume": 54206
      },
      {
        "date": "2026-05-22",
        "close": 63.779999,
        "volume": 36732
      },
      {
        "date": "2026-05-29",
        "close": 65.559998,
        "volume": 113307
      },
      {
        "date": "2026-06-05",
        "close": 72.239998,
        "volume": 9294
      },
      {
        "date": "2026-06-12",
        "close": 83.489998,
        "volume": 84881
      },
      {
        "date": "2026-06-19",
        "close": 95.910004,
        "volume": 130139
      },
      {
        "date": "2026-06-26",
        "close": 95.910004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 93.25,
        "volume": 66831
      },
      {
        "date": "2026-07-10",
        "close": 90.589996,
        "volume": 133923
      },
      {
        "date": "2026-07-17",
        "close": 92.040001,
        "volume": 326970
      },
      {
        "date": "2026-07-24",
        "close": 97.07,
        "volume": 467040
      },
      {
        "date": "2026-07-31",
        "close": 112.529999,
        "volume": 441678
      },
      {
        "date": "2026-08-07",
        "close": 102.559998,
        "volume": 240692
      }
    ],
    "sharemaestro_context": {
      "trend": 78.891209,
      "fair_value": 135.394399,
      "market_activity": 85.470094,
      "market_dynamics": 1.433504,
      "relative_strength": 20.689306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.005084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08616,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.451276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.579767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.17561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.099476
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.086379
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.064885
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.110687
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.343164
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.228037
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.389305
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}