{
  "ticker": {
    "uuid": "fa5f1d83-1858-4426-b48d-13a51a1a2f43",
    "symbol": "XHR",
    "name": "Xenia Hotels & Resorts Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.166972,
    "boundary_margin": 0.595302,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278245,
    "volatility_stability": 1.0399,
    "risk_context": 0.3594,
    "current_regime": {
      "move": 0.32091,
      "interruption": -0.120497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.213052,
        "direction_boundary": 15.383482,
        "core_momentum": -0.336103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29768
      },
      {
        "date": "2023-08-25",
        "close": 9.91453,
        "direction_boundary": 14.453807,
        "core_momentum": -0.314054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296442
      },
      {
        "date": "2023-09-01",
        "close": 10.719634,
        "direction_boundary": 13.734625,
        "core_momentum": -0.219518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314081
      },
      {
        "date": "2023-09-08",
        "close": 10.855325,
        "direction_boundary": 14.550283,
        "core_momentum": -0.253944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286839
      },
      {
        "date": "2023-09-15",
        "close": 11.153847,
        "direction_boundary": 14.252086,
        "core_momentum": -0.217388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284516
      },
      {
        "date": "2023-09-22",
        "close": 10.412066,
        "direction_boundary": 12.383966,
        "core_momentum": -0.15923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288126
      },
      {
        "date": "2023-09-29",
        "close": 10.74556,
        "direction_boundary": 12.182949,
        "core_momentum": -0.117984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266303
      },
      {
        "date": "2023-10-06",
        "close": 10.718194,
        "direction_boundary": 12.589342,
        "core_momentum": -0.14863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263309
      },
      {
        "date": "2023-10-13",
        "close": 10.471904,
        "direction_boundary": 13.287278,
        "core_momentum": -0.211885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264127
      },
      {
        "date": "2023-10-20",
        "close": 10.590488,
        "direction_boundary": 14.312094,
        "core_momentum": -0.260032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264779
      },
      {
        "date": "2023-10-27",
        "close": 10.262101,
        "direction_boundary": 15.054203,
        "core_momentum": -0.318323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267748
      },
      {
        "date": "2023-11-03",
        "close": 11.301994,
        "direction_boundary": 12.730696,
        "core_momentum": -0.112225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300897
      },
      {
        "date": "2023-11-10",
        "close": 10.937119,
        "direction_boundary": 13.737844,
        "core_momentum": -0.203869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303656
      },
      {
        "date": "2023-11-17",
        "close": 11.502675,
        "direction_boundary": 13.375624,
        "core_momentum": -0.140027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311039
      },
      {
        "date": "2023-11-24",
        "close": 11.493553,
        "direction_boundary": 13.410962,
        "core_momentum": -0.142973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302772
      },
      {
        "date": "2023-12-01",
        "close": 11.4297,
        "direction_boundary": 13.446301,
        "core_momentum": -0.149974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294625
      },
      {
        "date": "2023-12-08",
        "close": 11.520918,
        "direction_boundary": 13.419797,
        "core_momentum": -0.141498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294171
      },
      {
        "date": "2023-12-15",
        "close": 11.92228,
        "direction_boundary": 12.174115,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294084
      },
      {
        "date": "2023-12-22",
        "close": 12.50608,
        "direction_boundary": 11.661707,
        "core_momentum": 0.072406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291389
      },
      {
        "date": "2023-12-29",
        "close": 12.513817,
        "direction_boundary": 11.733264,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2024-01-05",
        "close": 12.210619,
        "direction_boundary": 11.466194,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278941
      },
      {
        "date": "2024-01-12",
        "close": 12.091177,
        "direction_boundary": 12.160575,
        "core_momentum": -0.005707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275748
      },
      {
        "date": "2024-01-19",
        "close": 12.127928,
        "direction_boundary": 12.872761,
        "core_momentum": -0.057861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275683
      },
      {
        "date": "2024-01-26",
        "close": 12.587319,
        "direction_boundary": 13.148733,
        "core_momentum": -0.042697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279274
      },
      {
        "date": "2024-02-02",
        "close": 12.24737,
        "direction_boundary": 13.17544,
        "core_momentum": -0.070439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272238
      },
      {
        "date": "2024-02-09",
        "close": 12.091177,
        "direction_boundary": 12.67691,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27206
      },
      {
        "date": "2024-02-16",
        "close": 12.155492,
        "direction_boundary": 12.481059,
        "core_momentum": -0.026085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25931
      },
      {
        "date": "2024-02-23",
        "close": 12.228994,
        "direction_boundary": 12.730324,
        "core_momentum": -0.039381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253968
      },
      {
        "date": "2024-03-01",
        "close": 14.23194,
        "direction_boundary": 13.219952,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309078
      },
      {
        "date": "2024-03-08",
        "close": 14.213564,
        "direction_boundary": 11.982529,
        "core_momentum": 0.186191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309525
      },
      {
        "date": "2024-03-15",
        "close": 13.561229,
        "direction_boundary": 11.492901,
        "core_momentum": 0.179966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2024-03-22",
        "close": 13.882803,
        "direction_boundary": 10.816324,
        "core_momentum": 0.283505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299328
      },
      {
        "date": "2024-03-29",
        "close": 13.900594,
        "direction_boundary": 11.745701,
        "core_momentum": 0.183462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298129
      },
      {
        "date": "2024-04-05",
        "close": 14.132116,
        "direction_boundary": 11.38678,
        "core_momentum": 0.241099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297708
      },
      {
        "date": "2024-04-12",
        "close": 13.75242,
        "direction_boundary": 11.512403,
        "core_momentum": 0.194574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298666
      },
      {
        "date": "2024-04-19",
        "close": 12.965244,
        "direction_boundary": 11.404726,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313784
      },
      {
        "date": "2024-04-26",
        "close": 13.085636,
        "direction_boundary": 11.359861,
        "core_momentum": 0.151919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308628
      },
      {
        "date": "2024-05-03",
        "close": 13.86355,
        "direction_boundary": 11.548295,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2024-05-10",
        "close": 13.770941,
        "direction_boundary": 11.38678,
        "core_momentum": 0.20938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285806
      },
      {
        "date": "2024-05-17",
        "close": 13.604245,
        "direction_boundary": 11.189373,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2024-05-24",
        "close": 13.159723,
        "direction_boundary": 10.659964,
        "core_momentum": 0.2345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285968
      },
      {
        "date": "2024-05-31",
        "close": 13.419028,
        "direction_boundary": 11.225265,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286192
      },
      {
        "date": "2024-06-07",
        "close": 13.196766,
        "direction_boundary": 11.38678,
        "core_momentum": 0.158955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287923
      },
      {
        "date": "2024-06-14",
        "close": 13.187505,
        "direction_boundary": 11.036832,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284941
      },
      {
        "date": "2024-06-21",
        "close": 13.196766,
        "direction_boundary": 10.534342,
        "core_momentum": 0.252738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277816
      },
      {
        "date": "2024-06-28",
        "close": 13.381984,
        "direction_boundary": 11.135754,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27829
      },
      {
        "date": "2024-07-05",
        "close": 12.9244,
        "direction_boundary": 11.660428,
        "core_momentum": 0.108398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280644
      },
      {
        "date": "2024-07-12",
        "close": 13.325953,
        "direction_boundary": 11.316676,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282774
      },
      {
        "date": "2024-07-19",
        "close": 13.381984,
        "direction_boundary": 11.298584,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2024-07-26",
        "close": 13.34463,
        "direction_boundary": 11.479506,
        "core_momentum": 0.162474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278736
      },
      {
        "date": "2024-08-02",
        "close": 12.401448,
        "direction_boundary": 10.918648,
        "core_momentum": 0.135804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295282
      },
      {
        "date": "2024-08-09",
        "close": 12.055926,
        "direction_boundary": 10.764864,
        "core_momentum": 0.119933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297439
      },
      {
        "date": "2024-08-16",
        "close": 12.298725,
        "direction_boundary": 10.213052,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298662
      },
      {
        "date": "2024-08-23",
        "close": 12.86837,
        "direction_boundary": 9.91453,
        "core_momentum": 0.29793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30502
      },
      {
        "date": "2024-08-30",
        "close": 13.297938,
        "direction_boundary": 10.719634,
        "core_momentum": 0.240522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221418
      },
      {
        "date": "2024-09-06",
        "close": 12.44814,
        "direction_boundary": 10.855325,
        "core_momentum": 0.146731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238214
      },
      {
        "date": "2024-09-13",
        "close": 12.999108,
        "direction_boundary": 11.153847,
        "core_momentum": 0.165437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23937
      },
      {
        "date": "2024-09-20",
        "close": 14.157074,
        "direction_boundary": 10.412066,
        "core_momentum": 0.35968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2024-09-27",
        "close": 14.054352,
        "direction_boundary": 10.74556,
        "core_momentum": 0.307922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2024-10-04",
        "close": 14.394481,
        "direction_boundary": 10.718194,
        "core_momentum": 0.342995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267536
      },
      {
        "date": "2024-10-11",
        "close": 14.036737,
        "direction_boundary": 10.471904,
        "core_momentum": 0.340419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267119
      },
      {
        "date": "2024-10-18",
        "close": 13.923765,
        "direction_boundary": 10.590488,
        "core_momentum": 0.314743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253329
      },
      {
        "date": "2024-10-25",
        "close": 13.697822,
        "direction_boundary": 10.262101,
        "core_momentum": 0.334797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254501
      },
      {
        "date": "2024-11-01",
        "close": 13.302421,
        "direction_boundary": 11.301994,
        "core_momentum": 0.176998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244635
      },
      {
        "date": "2024-11-08",
        "close": 14.206195,
        "direction_boundary": 10.937119,
        "core_momentum": 0.298897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2024-11-15",
        "close": 13.904937,
        "direction_boundary": 11.502675,
        "core_momentum": 0.208844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262897
      },
      {
        "date": "2024-11-22",
        "close": 14.432138,
        "direction_boundary": 11.493553,
        "core_momentum": 0.255672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2024-11-29",
        "close": 14.47921,
        "direction_boundary": 11.4297,
        "core_momentum": 0.266806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2024-12-06",
        "close": 15.138211,
        "direction_boundary": 11.520918,
        "core_momentum": 0.313976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2024-12-13",
        "close": 14.921682,
        "direction_boundary": 11.92228,
        "core_momentum": 0.25158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267615
      },
      {
        "date": "2024-12-20",
        "close": 14.253266,
        "direction_boundary": 12.50608,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27665
      },
      {
        "date": "2024-12-27",
        "close": 14.206195,
        "direction_boundary": 12.513817,
        "core_momentum": 0.135241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276315
      },
      {
        "date": "2025-01-03",
        "close": 14.083656,
        "direction_boundary": 12.210619,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271636
      },
      {
        "date": "2025-01-10",
        "close": 13.950792,
        "direction_boundary": 12.091177,
        "core_momentum": 0.153799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269258
      },
      {
        "date": "2025-01-17",
        "close": 14.083656,
        "direction_boundary": 12.127928,
        "core_momentum": 0.161258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269453
      },
      {
        "date": "2025-01-24",
        "close": 14.045695,
        "direction_boundary": 12.587319,
        "core_momentum": 0.115861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26945
      },
      {
        "date": "2025-01-31",
        "close": 14.19754,
        "direction_boundary": 12.24737,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246744
      },
      {
        "date": "2025-02-07",
        "close": 14.18805,
        "direction_boundary": 12.091177,
        "core_momentum": 0.173422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242186
      },
      {
        "date": "2025-02-14",
        "close": 13.732514,
        "direction_boundary": 12.155492,
        "core_momentum": 0.129737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247171
      },
      {
        "date": "2025-02-21",
        "close": 13.286468,
        "direction_boundary": 12.228994,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245012
      },
      {
        "date": "2025-02-28",
        "close": 12.75501,
        "direction_boundary": 14.23194,
        "core_momentum": -0.103776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24729
      },
      {
        "date": "2025-03-07",
        "close": 12.717048,
        "direction_boundary": 14.213564,
        "core_momentum": -0.105288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22923
      },
      {
        "date": "2025-03-14",
        "close": 11.948331,
        "direction_boundary": 13.561229,
        "core_momentum": -0.118935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236768
      },
      {
        "date": "2025-03-21",
        "close": 11.843937,
        "direction_boundary": 13.882803,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199369
      },
      {
        "date": "2025-03-28",
        "close": 11.208085,
        "direction_boundary": 13.900594,
        "core_momentum": -0.193697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2025-04-04",
        "close": 9.420852,
        "direction_boundary": 14.132116,
        "core_momentum": -0.333373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30588
      },
      {
        "date": "2025-04-11",
        "close": 9.401645,
        "direction_boundary": 13.75242,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306221
      },
      {
        "date": "2025-04-18",
        "close": 9.507282,
        "direction_boundary": 12.965244,
        "core_momentum": -0.26671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3083
      },
      {
        "date": "2025-04-25",
        "close": 10.121894,
        "direction_boundary": 13.085636,
        "core_momentum": -0.226488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326373
      },
      {
        "date": "2025-05-02",
        "close": 10.986192,
        "direction_boundary": 13.86355,
        "core_momentum": -0.207548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349938
      },
      {
        "date": "2025-05-09",
        "close": 11.101432,
        "direction_boundary": 13.770941,
        "core_momentum": -0.193851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334918
      },
      {
        "date": "2025-05-16",
        "close": 11.812077,
        "direction_boundary": 13.604245,
        "core_momentum": -0.131736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348687
      },
      {
        "date": "2025-05-23",
        "close": 11.120638,
        "direction_boundary": 13.159723,
        "core_momentum": -0.154949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350586
      },
      {
        "date": "2025-05-30",
        "close": 11.744854,
        "direction_boundary": 13.419028,
        "core_momentum": -0.124761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361539
      },
      {
        "date": "2025-06-06",
        "close": 11.706441,
        "direction_boundary": 13.196766,
        "core_momentum": -0.112931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2025-06-13",
        "close": 11.504771,
        "direction_boundary": 13.187505,
        "core_momentum": -0.127601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353732
      },
      {
        "date": "2025-06-20",
        "close": 11.773664,
        "direction_boundary": 13.196766,
        "core_momentum": -0.107837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352684
      },
      {
        "date": "2025-06-27",
        "close": 12.28264,
        "direction_boundary": 13.381984,
        "core_momentum": -0.082151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2025-07-04",
        "close": 12.81756,
        "direction_boundary": 12.9244,
        "core_momentum": -0.008267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365456
      },
      {
        "date": "2025-07-11",
        "close": 12.769009,
        "direction_boundary": 13.325953,
        "core_momentum": -0.041794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365359
      },
      {
        "date": "2025-07-18",
        "close": 12.370888,
        "direction_boundary": 13.381984,
        "core_momentum": -0.075557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36691
      },
      {
        "date": "2025-07-25",
        "close": 12.866112,
        "direction_boundary": 13.34463,
        "core_momentum": -0.035858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37201
      },
      {
        "date": "2025-08-01",
        "close": 12.118421,
        "direction_boundary": 12.401448,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379463
      },
      {
        "date": "2025-08-08",
        "close": 12.166972,
        "direction_boundary": 12.055926,
        "core_momentum": 0.009211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379652
      },
      {
        "date": "2025-08-15",
        "close": 12.701037,
        "direction_boundary": 12.298725,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383463
      },
      {
        "date": "2025-08-22",
        "close": 13.681774,
        "direction_boundary": 12.86837,
        "core_momentum": 0.06321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395387
      },
      {
        "date": "2025-08-29",
        "close": 13.720616,
        "direction_boundary": 13.297938,
        "core_momentum": 0.031785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390731
      },
      {
        "date": "2025-09-05",
        "close": 13.992503,
        "direction_boundary": 12.44814,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391318
      },
      {
        "date": "2025-09-12",
        "close": 14.293522,
        "direction_boundary": 12.999108,
        "core_momentum": 0.099577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380122
      },
      {
        "date": "2025-09-19",
        "close": 14.351783,
        "direction_boundary": 14.157074,
        "core_momentum": 0.013753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37948
      },
      {
        "date": "2025-09-26",
        "close": 13.943952,
        "direction_boundary": 14.054352,
        "core_momentum": -0.007855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372485
      },
      {
        "date": "2025-10-03",
        "close": 13.105301,
        "direction_boundary": 14.394481,
        "core_momentum": -0.089561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285269
      },
      {
        "date": "2025-10-10",
        "close": 12.193031,
        "direction_boundary": 14.036737,
        "core_momentum": -0.131349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308162
      },
      {
        "date": "2025-10-17",
        "close": 12.781593,
        "direction_boundary": 13.923765,
        "core_momentum": -0.08203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312443
      },
      {
        "date": "2025-10-24",
        "close": 12.791402,
        "direction_boundary": 13.697822,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303803
      },
      {
        "date": "2025-10-31",
        "close": 12.065509,
        "direction_boundary": 13.302421,
        "core_momentum": -0.092984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298721
      },
      {
        "date": "2025-11-07",
        "close": 13.330917,
        "direction_boundary": 14.206195,
        "core_momentum": -0.061612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327123
      },
      {
        "date": "2025-11-14",
        "close": 13.791956,
        "direction_boundary": 13.904937,
        "core_momentum": -0.008125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319923
      },
      {
        "date": "2025-11-21",
        "close": 13.654625,
        "direction_boundary": 14.432138,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306398
      },
      {
        "date": "2025-11-28",
        "close": 13.713481,
        "direction_boundary": 14.47921,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298908
      },
      {
        "date": "2025-12-05",
        "close": 13.242632,
        "direction_boundary": 15.138211,
        "core_momentum": -0.125218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304045
      },
      {
        "date": "2025-12-12",
        "close": 14.409946,
        "direction_boundary": 14.921682,
        "core_momentum": -0.034295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321531
      },
      {
        "date": "2025-12-19",
        "close": 14.694417,
        "direction_boundary": 14.253266,
        "core_momentum": 0.030951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32125
      },
      {
        "date": "2025-12-26",
        "close": 14.458993,
        "direction_boundary": 14.206195,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2026-01-02",
        "close": 14.205892,
        "direction_boundary": 14.083656,
        "core_momentum": 0.008679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2026-01-09",
        "close": 14.820094,
        "direction_boundary": 13.950792,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320554
      },
      {
        "date": "2026-01-16",
        "close": 14.532806,
        "direction_boundary": 14.083656,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318161
      },
      {
        "date": "2026-01-23",
        "close": 15.057849,
        "direction_boundary": 14.045695,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317421
      },
      {
        "date": "2026-01-30",
        "close": 14.612057,
        "direction_boundary": 14.19754,
        "core_momentum": 0.029196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307577
      },
      {
        "date": "2026-02-06",
        "close": 15.414482,
        "direction_boundary": 14.18805,
        "core_momentum": 0.086441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314127
      },
      {
        "date": "2026-02-13",
        "close": 15.582892,
        "direction_boundary": 13.732514,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310338
      },
      {
        "date": "2026-02-20",
        "close": 15.949432,
        "direction_boundary": 13.286468,
        "core_momentum": 0.200427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296198
      },
      {
        "date": "2026-02-27",
        "close": 15.137101,
        "direction_boundary": 12.75501,
        "core_momentum": 0.186757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307
      },
      {
        "date": "2026-03-06",
        "close": 14.948878,
        "direction_boundary": 12.717048,
        "core_momentum": 0.175499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      },
      {
        "date": "2026-03-13",
        "close": 14.027575,
        "direction_boundary": 11.948331,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318895
      },
      {
        "date": "2026-03-20",
        "close": 14.136546,
        "direction_boundary": 11.843937,
        "core_momentum": 0.193568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319046
      },
      {
        "date": "2026-03-27",
        "close": 14.49318,
        "direction_boundary": 11.208085,
        "core_momentum": 0.2931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318233
      },
      {
        "date": "2026-04-03",
        "close": 14.81,
        "direction_boundary": 9.420852,
        "core_momentum": 0.572045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30574
      },
      {
        "date": "2026-04-10",
        "close": 15.86,
        "direction_boundary": 9.401645,
        "core_momentum": 0.686939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "direction_boundary": 9.507282,
        "core_momentum": 0.709216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293089
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "direction_boundary": 10.121894,
        "core_momentum": 0.588635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294156
      },
      {
        "date": "2026-05-01",
        "close": 16.595883,
        "direction_boundary": 10.986192,
        "core_momentum": 0.510613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2026-05-08",
        "close": 16.913698,
        "direction_boundary": 11.101432,
        "core_momentum": 0.52356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249379
      },
      {
        "date": "2026-05-15",
        "close": 15.801346,
        "direction_boundary": 11.812077,
        "core_momentum": 0.337728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2026-05-22",
        "close": 16.705132,
        "direction_boundary": 11.120638,
        "core_momentum": 0.502174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276318
      },
      {
        "date": "2026-05-29",
        "close": 17.251376,
        "direction_boundary": 11.744854,
        "core_momentum": 0.468846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278318
      },
      {
        "date": "2026-06-05",
        "close": 18.26441,
        "direction_boundary": 11.706441,
        "core_momentum": 0.560202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278626
      },
      {
        "date": "2026-06-12",
        "close": 19.317171,
        "direction_boundary": 11.504771,
        "core_momentum": 0.679057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26643
      },
      {
        "date": "2026-06-19",
        "close": 19.883278,
        "direction_boundary": 11.773664,
        "core_momentum": 0.688793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267323
      },
      {
        "date": "2026-06-26",
        "close": 20.667883,
        "direction_boundary": 12.28264,
        "core_momentum": 0.682691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266743
      },
      {
        "date": "2026-07-03",
        "close": 20.35,
        "direction_boundary": 12.81756,
        "core_momentum": 0.587666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2026-07-10",
        "close": 20.17,
        "direction_boundary": 12.769009,
        "core_momentum": 0.579606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264754
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 12.370888,
        "core_momentum": 0.697534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26356
      },
      {
        "date": "2026-07-24",
        "close": 21.49,
        "direction_boundary": 12.866112,
        "core_momentum": 0.670279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262108
      },
      {
        "date": "2026-07-31",
        "close": 20.58,
        "direction_boundary": 12.118421,
        "core_momentum": 0.698241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267111
      },
      {
        "date": "2026-08-07",
        "close": 19.41,
        "direction_boundary": 12.166972,
        "core_momentum": 0.595302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.213052,
        "volume": 4068863
      },
      {
        "date": "2023-08-25",
        "close": 9.91453,
        "volume": 3451362
      },
      {
        "date": "2023-09-01",
        "close": 10.719634,
        "volume": 5177772
      },
      {
        "date": "2023-09-08",
        "close": 10.855325,
        "volume": 3143503
      },
      {
        "date": "2023-09-15",
        "close": 11.153847,
        "volume": 6282638
      },
      {
        "date": "2023-09-22",
        "close": 10.412066,
        "volume": 2774614
      },
      {
        "date": "2023-09-29",
        "close": 10.74556,
        "volume": 3527852
      },
      {
        "date": "2023-10-06",
        "close": 10.718194,
        "volume": 3479904
      },
      {
        "date": "2023-10-13",
        "close": 10.471904,
        "volume": 2039837
      },
      {
        "date": "2023-10-20",
        "close": 10.590488,
        "volume": 4129367
      },
      {
        "date": "2023-10-27",
        "close": 10.262101,
        "volume": 3779345
      },
      {
        "date": "2023-11-03",
        "close": 11.301994,
        "volume": 6670831
      },
      {
        "date": "2023-11-10",
        "close": 10.937119,
        "volume": 4577772
      },
      {
        "date": "2023-11-17",
        "close": 11.502675,
        "volume": 4229115
      },
      {
        "date": "2023-11-24",
        "close": 11.493553,
        "volume": 1402744
      },
      {
        "date": "2023-12-01",
        "close": 11.4297,
        "volume": 3593820
      },
      {
        "date": "2023-12-08",
        "close": 11.520918,
        "volume": 4156770
      },
      {
        "date": "2023-12-15",
        "close": 11.92228,
        "volume": 7359891
      },
      {
        "date": "2023-12-22",
        "close": 12.50608,
        "volume": 4591224
      },
      {
        "date": "2023-12-29",
        "close": 12.513817,
        "volume": 2534205
      },
      {
        "date": "2024-01-05",
        "close": 12.210619,
        "volume": 2469998
      },
      {
        "date": "2024-01-12",
        "close": 12.091177,
        "volume": 2013156
      },
      {
        "date": "2024-01-19",
        "close": 12.127928,
        "volume": 2124639
      },
      {
        "date": "2024-01-26",
        "close": 12.587319,
        "volume": 4326067
      },
      {
        "date": "2024-02-02",
        "close": 12.24737,
        "volume": 4287388
      },
      {
        "date": "2024-02-09",
        "close": 12.091177,
        "volume": 2146142
      },
      {
        "date": "2024-02-16",
        "close": 12.155492,
        "volume": 3335223
      },
      {
        "date": "2024-02-23",
        "close": 12.228994,
        "volume": 1919475
      },
      {
        "date": "2024-03-01",
        "close": 14.23194,
        "volume": 11637679
      },
      {
        "date": "2024-03-08",
        "close": 14.213564,
        "volume": 5457012
      },
      {
        "date": "2024-03-15",
        "close": 13.561229,
        "volume": 5713554
      },
      {
        "date": "2024-03-22",
        "close": 13.882803,
        "volume": 3500328
      },
      {
        "date": "2024-03-29",
        "close": 13.900594,
        "volume": 3173789
      },
      {
        "date": "2024-04-05",
        "close": 14.132116,
        "volume": 3725555
      },
      {
        "date": "2024-04-12",
        "close": 13.75242,
        "volume": 3349147
      },
      {
        "date": "2024-04-19",
        "close": 12.965244,
        "volume": 3979640
      },
      {
        "date": "2024-04-26",
        "close": 13.085636,
        "volume": 3040952
      },
      {
        "date": "2024-05-03",
        "close": 13.86355,
        "volume": 5038586
      },
      {
        "date": "2024-05-10",
        "close": 13.770941,
        "volume": 4371069
      },
      {
        "date": "2024-05-17",
        "close": 13.604245,
        "volume": 3007973
      },
      {
        "date": "2024-05-24",
        "close": 13.159723,
        "volume": 2800238
      },
      {
        "date": "2024-05-31",
        "close": 13.419028,
        "volume": 3807232
      },
      {
        "date": "2024-06-07",
        "close": 13.196766,
        "volume": 2741913
      },
      {
        "date": "2024-06-14",
        "close": 13.187505,
        "volume": 4746126
      },
      {
        "date": "2024-06-21",
        "close": 13.196766,
        "volume": 5038388
      },
      {
        "date": "2024-06-28",
        "close": 13.381984,
        "volume": 4633296
      },
      {
        "date": "2024-07-05",
        "close": 12.9244,
        "volume": 2421073
      },
      {
        "date": "2024-07-12",
        "close": 13.325953,
        "volume": 2730928
      },
      {
        "date": "2024-07-19",
        "close": 13.381984,
        "volume": 3420267
      },
      {
        "date": "2024-07-26",
        "close": 13.34463,
        "volume": 3205449
      },
      {
        "date": "2024-08-02",
        "close": 12.401448,
        "volume": 7896318
      },
      {
        "date": "2024-08-09",
        "close": 12.055926,
        "volume": 4339939
      },
      {
        "date": "2024-08-16",
        "close": 12.298725,
        "volume": 4461836
      },
      {
        "date": "2024-08-23",
        "close": 12.86837,
        "volume": 2242756
      },
      {
        "date": "2024-08-30",
        "close": 13.297938,
        "volume": 5636303
      },
      {
        "date": "2024-09-06",
        "close": 12.44814,
        "volume": 3087261
      },
      {
        "date": "2024-09-13",
        "close": 12.999108,
        "volume": 2639204
      },
      {
        "date": "2024-09-20",
        "close": 14.157074,
        "volume": 5460149
      },
      {
        "date": "2024-09-27",
        "close": 14.054352,
        "volume": 3467566
      },
      {
        "date": "2024-10-04",
        "close": 14.394481,
        "volume": 4830461
      },
      {
        "date": "2024-10-11",
        "close": 14.036737,
        "volume": 4374446
      },
      {
        "date": "2024-10-18",
        "close": 13.923765,
        "volume": 2042066
      },
      {
        "date": "2024-10-25",
        "close": 13.697822,
        "volume": 1955702
      },
      {
        "date": "2024-11-01",
        "close": 13.302421,
        "volume": 2507410
      },
      {
        "date": "2024-11-08",
        "close": 14.206195,
        "volume": 4327235
      },
      {
        "date": "2024-11-15",
        "close": 13.904937,
        "volume": 3787044
      },
      {
        "date": "2024-11-22",
        "close": 14.432138,
        "volume": 3515914
      },
      {
        "date": "2024-11-29",
        "close": 14.47921,
        "volume": 2549783
      },
      {
        "date": "2024-12-06",
        "close": 15.138211,
        "volume": 3294805
      },
      {
        "date": "2024-12-13",
        "close": 14.921682,
        "volume": 2807698
      },
      {
        "date": "2024-12-20",
        "close": 14.253266,
        "volume": 5760858
      },
      {
        "date": "2024-12-27",
        "close": 14.206195,
        "volume": 1526214
      },
      {
        "date": "2025-01-03",
        "close": 14.083656,
        "volume": 3330659
      },
      {
        "date": "2025-01-10",
        "close": 13.950792,
        "volume": 2329720
      },
      {
        "date": "2025-01-17",
        "close": 14.083656,
        "volume": 2541281
      },
      {
        "date": "2025-01-24",
        "close": 14.045695,
        "volume": 1775354
      },
      {
        "date": "2025-01-31",
        "close": 14.19754,
        "volume": 4470612
      },
      {
        "date": "2025-02-07",
        "close": 14.18805,
        "volume": 2698681
      },
      {
        "date": "2025-02-14",
        "close": 13.732514,
        "volume": 2965595
      },
      {
        "date": "2025-02-21",
        "close": 13.286468,
        "volume": 3358100
      },
      {
        "date": "2025-02-28",
        "close": 12.75501,
        "volume": 5202399
      },
      {
        "date": "2025-03-07",
        "close": 12.717048,
        "volume": 4729202
      },
      {
        "date": "2025-03-14",
        "close": 11.948331,
        "volume": 5792704
      },
      {
        "date": "2025-03-21",
        "close": 11.843937,
        "volume": 4924525
      },
      {
        "date": "2025-03-28",
        "close": 11.208085,
        "volume": 4365622
      },
      {
        "date": "2025-04-04",
        "close": 9.420852,
        "volume": 4916636
      },
      {
        "date": "2025-04-11",
        "close": 9.401645,
        "volume": 8415856
      },
      {
        "date": "2025-04-18",
        "close": 9.507282,
        "volume": 3242018
      },
      {
        "date": "2025-04-25",
        "close": 10.121894,
        "volume": 3916405
      },
      {
        "date": "2025-05-02",
        "close": 10.986192,
        "volume": 4309424
      },
      {
        "date": "2025-05-09",
        "close": 11.101432,
        "volume": 5157032
      },
      {
        "date": "2025-05-16",
        "close": 11.812077,
        "volume": 5429361
      },
      {
        "date": "2025-05-23",
        "close": 11.120638,
        "volume": 4891431
      },
      {
        "date": "2025-05-30",
        "close": 11.744854,
        "volume": 3271268
      },
      {
        "date": "2025-06-06",
        "close": 11.706441,
        "volume": 4184209
      },
      {
        "date": "2025-06-13",
        "close": 11.504771,
        "volume": 3538346
      },
      {
        "date": "2025-06-20",
        "close": 11.773664,
        "volume": 4809589
      },
      {
        "date": "2025-06-27",
        "close": 12.28264,
        "volume": 5866375
      },
      {
        "date": "2025-07-04",
        "close": 12.81756,
        "volume": 3829465
      },
      {
        "date": "2025-07-11",
        "close": 12.769009,
        "volume": 8294828
      },
      {
        "date": "2025-07-18",
        "close": 12.370888,
        "volume": 5605175
      },
      {
        "date": "2025-07-25",
        "close": 12.866112,
        "volume": 5047928
      },
      {
        "date": "2025-08-01",
        "close": 12.118421,
        "volume": 6442744
      },
      {
        "date": "2025-08-08",
        "close": 12.166972,
        "volume": 7646993
      },
      {
        "date": "2025-08-15",
        "close": 12.701037,
        "volume": 5277322
      },
      {
        "date": "2025-08-22",
        "close": 13.681774,
        "volume": 2995820
      },
      {
        "date": "2025-08-29",
        "close": 13.720616,
        "volume": 4473573
      },
      {
        "date": "2025-09-05",
        "close": 13.992503,
        "volume": 4409516
      },
      {
        "date": "2025-09-12",
        "close": 14.293522,
        "volume": 3836736
      },
      {
        "date": "2025-09-19",
        "close": 14.351783,
        "volume": 5582405
      },
      {
        "date": "2025-09-26",
        "close": 13.943952,
        "volume": 2848355
      },
      {
        "date": "2025-10-03",
        "close": 13.105301,
        "volume": 3427542
      },
      {
        "date": "2025-10-10",
        "close": 12.193031,
        "volume": 3996642
      },
      {
        "date": "2025-10-17",
        "close": 12.781593,
        "volume": 2450939
      },
      {
        "date": "2025-10-24",
        "close": 12.791402,
        "volume": 3173746
      },
      {
        "date": "2025-10-31",
        "close": 12.065509,
        "volume": 4928570
      },
      {
        "date": "2025-11-07",
        "close": 13.330917,
        "volume": 6132189
      },
      {
        "date": "2025-11-14",
        "close": 13.791956,
        "volume": 4682010
      },
      {
        "date": "2025-11-21",
        "close": 13.654625,
        "volume": 4952454
      },
      {
        "date": "2025-11-28",
        "close": 13.713481,
        "volume": 2990220
      },
      {
        "date": "2025-12-05",
        "close": 13.242632,
        "volume": 2805757
      },
      {
        "date": "2025-12-12",
        "close": 14.409946,
        "volume": 4572954
      },
      {
        "date": "2025-12-19",
        "close": 14.694417,
        "volume": 7188174
      },
      {
        "date": "2025-12-26",
        "close": 14.458993,
        "volume": 2144382
      },
      {
        "date": "2026-01-02",
        "close": 14.205892,
        "volume": 4175514
      },
      {
        "date": "2026-01-09",
        "close": 14.820094,
        "volume": 5049472
      },
      {
        "date": "2026-01-16",
        "close": 14.532806,
        "volume": 3772007
      },
      {
        "date": "2026-01-23",
        "close": 15.057849,
        "volume": 4479211
      },
      {
        "date": "2026-01-30",
        "close": 14.612057,
        "volume": 3543896
      },
      {
        "date": "2026-02-06",
        "close": 15.414482,
        "volume": 2822586
      },
      {
        "date": "2026-02-13",
        "close": 15.582892,
        "volume": 2993927
      },
      {
        "date": "2026-02-20",
        "close": 15.949432,
        "volume": 1925436
      },
      {
        "date": "2026-02-27",
        "close": 15.137101,
        "volume": 5918241
      },
      {
        "date": "2026-03-06",
        "close": 14.948878,
        "volume": 3191939
      },
      {
        "date": "2026-03-13",
        "close": 14.027575,
        "volume": 2390171
      },
      {
        "date": "2026-03-20",
        "close": 14.136546,
        "volume": 3282691
      },
      {
        "date": "2026-03-27",
        "close": 14.49318,
        "volume": 2948893
      },
      {
        "date": "2026-04-03",
        "close": 14.81,
        "volume": 2340509
      },
      {
        "date": "2026-04-10",
        "close": 15.86,
        "volume": 2977100
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "volume": 4535616
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "volume": 3688986
      },
      {
        "date": "2026-05-01",
        "close": 16.595883,
        "volume": 4570617
      },
      {
        "date": "2026-05-08",
        "close": 16.913698,
        "volume": 3654301
      },
      {
        "date": "2026-05-15",
        "close": 15.801346,
        "volume": 3292464
      },
      {
        "date": "2026-05-22",
        "close": 16.705132,
        "volume": 2791094
      },
      {
        "date": "2026-05-29",
        "close": 17.251376,
        "volume": 2822041
      },
      {
        "date": "2026-06-05",
        "close": 18.26441,
        "volume": 4454257
      },
      {
        "date": "2026-06-12",
        "close": 19.317171,
        "volume": 4398781
      },
      {
        "date": "2026-06-19",
        "close": 19.883278,
        "volume": 6153372
      },
      {
        "date": "2026-06-26",
        "close": 20.667883,
        "volume": 5687006
      },
      {
        "date": "2026-07-03",
        "close": 20.35,
        "volume": 4036479
      },
      {
        "date": "2026-07-10",
        "close": 20.17,
        "volume": 3096814
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 2609479
      },
      {
        "date": "2026-07-24",
        "close": 21.49,
        "volume": 2760034
      },
      {
        "date": "2026-07-31",
        "close": 20.58,
        "volume": 4750551
      },
      {
        "date": "2026-08-07",
        "close": 19.41,
        "volume": 3974103
      }
    ],
    "sharemaestro_context": {
      "trend": 17.043099,
      "fair_value": 13.581783,
      "market_activity": 71.572945,
      "market_dynamics": 0.944076,
      "relative_strength": 11.531365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.013739,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": -0.017117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.033003,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047012,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.136858
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.012943
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.049757
      },
      {
        "direction": "neutral",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.163471
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.023625
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.011398
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.066433
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.049909
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.179569
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.033419
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32091
      }
    ]
  }
}