{
  "ticker": {
    "uuid": "fa607799-5aac-444a-9fce-9a93f2db16b9",
    "symbol": "GLDCO2",
    "name": "UBS Carbon Compensated Gold ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.264999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.35,
    "boundary_margin": 0.267847,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222914,
    "volatility_stability": 0.8492,
    "risk_context": 0.4486,
    "current_regime": {
      "move": 1.066163,
      "interruption": -0.219725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 11.26,
        "direction_boundary": 10.0268,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-03-08",
        "close": 11.808,
        "direction_boundary": 10.1356,
        "core_momentum": 0.165003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144201
      },
      {
        "date": "2024-03-15",
        "close": 11.774,
        "direction_boundary": 10.6838,
        "core_momentum": 0.102042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144434
      },
      {
        "date": "2024-03-22",
        "close": 11.796,
        "direction_boundary": 10.864,
        "core_momentum": 0.085788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14447
      },
      {
        "date": "2024-03-29",
        "close": 12.042,
        "direction_boundary": 10.772,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13358
      },
      {
        "date": "2024-04-05",
        "close": 12.604,
        "direction_boundary": 11.004,
        "core_momentum": 0.145402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14025
      },
      {
        "date": "2024-04-12",
        "close": 12.99,
        "direction_boundary": 10.938,
        "core_momentum": 0.187603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2024-04-19",
        "close": 12.968,
        "direction_boundary": 10.818,
        "core_momentum": 0.198743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127648
      },
      {
        "date": "2024-04-26",
        "close": 12.646,
        "direction_boundary": 10.86,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2024-05-03",
        "close": 12.496,
        "direction_boundary": 11.016,
        "core_momentum": 0.13435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136439
      },
      {
        "date": "2024-05-10",
        "close": 12.818,
        "direction_boundary": 11.004,
        "core_momentum": 0.164849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2024-05-17",
        "close": 13.05,
        "direction_boundary": 10.838,
        "core_momentum": 0.204097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2024-05-24",
        "close": 12.718,
        "direction_boundary": 10.622,
        "core_momentum": 0.197326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2024-05-31",
        "close": 12.878,
        "direction_boundary": 10.694,
        "core_momentum": 0.204227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136409
      },
      {
        "date": "2024-06-07",
        "close": 12.676,
        "direction_boundary": 10.694,
        "core_momentum": 0.185338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2024-06-14",
        "close": 12.654,
        "direction_boundary": 10.654,
        "core_momentum": 0.187723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2024-06-21",
        "close": 12.702,
        "direction_boundary": 10.448,
        "core_momentum": 0.215735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2024-06-28",
        "close": 12.634,
        "direction_boundary": 10.414,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134914
      },
      {
        "date": "2024-07-05",
        "close": 12.978,
        "direction_boundary": 10.49,
        "core_momentum": 0.237178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2024-07-12",
        "close": 13.14,
        "direction_boundary": 10.652,
        "core_momentum": 0.233571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136705
      },
      {
        "date": "2024-07-19",
        "close": 13.114,
        "direction_boundary": 10.676,
        "core_momentum": 0.228363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2024-07-26",
        "close": 12.93,
        "direction_boundary": 10.658,
        "core_momentum": 0.213173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2024-08-02",
        "close": 13.148,
        "direction_boundary": 10.546,
        "core_momentum": 0.246729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2024-08-09",
        "close": 13.164,
        "direction_boundary": 10.436,
        "core_momentum": 0.261403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2024-08-16",
        "close": 13.478,
        "direction_boundary": 10.304,
        "core_momentum": 0.308036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2024-08-23",
        "close": 13.57,
        "direction_boundary": 10.386,
        "core_momentum": 0.306567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2024-08-30",
        "close": 13.648,
        "direction_boundary": 10.552,
        "core_momentum": 0.293404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2024-09-06",
        "close": 13.616,
        "direction_boundary": 10.436,
        "core_momentum": 0.304714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2024-09-13",
        "close": 13.972,
        "direction_boundary": 10.434,
        "core_momentum": 0.339084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125084
      },
      {
        "date": "2024-09-20",
        "close": 14.176,
        "direction_boundary": 10.466,
        "core_momentum": 0.354481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2024-09-27",
        "close": 14.474,
        "direction_boundary": 10.096,
        "core_momentum": 0.433637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2024-10-04",
        "close": 14.428,
        "direction_boundary": 9.95,
        "core_momentum": 0.45005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2024-10-11",
        "close": 14.39,
        "direction_boundary": 10.418,
        "core_momentum": 0.381263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2024-10-18",
        "close": 14.712,
        "direction_boundary": 10.81,
        "core_momentum": 0.360962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-10-25",
        "close": 14.83,
        "direction_boundary": 10.742,
        "core_momentum": 0.380562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101311
      },
      {
        "date": "2024-11-01",
        "close": 14.958,
        "direction_boundary": 10.812,
        "core_momentum": 0.383463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097935
      },
      {
        "date": "2024-11-08",
        "close": 14.588,
        "direction_boundary": 10.552,
        "core_momentum": 0.382487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103693
      },
      {
        "date": "2024-11-15",
        "close": 14.058,
        "direction_boundary": 10.76,
        "core_momentum": 0.306506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2024-11-22",
        "close": 14.632,
        "direction_boundary": 10.846,
        "core_momentum": 0.349069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2024-11-29",
        "close": 14.41,
        "direction_boundary": 11.15,
        "core_momentum": 0.292377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2024-12-06",
        "close": 14.4,
        "direction_boundary": 10.914,
        "core_momentum": 0.319406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2024-12-13",
        "close": 14.518,
        "direction_boundary": 11.06,
        "core_momentum": 0.312658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119751
      },
      {
        "date": "2024-12-20",
        "close": 14.256,
        "direction_boundary": 11.172,
        "core_momentum": 0.276047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2024-12-27",
        "close": 14.256,
        "direction_boundary": 11.236,
        "core_momentum": 0.268779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123482
      },
      {
        "date": "2025-01-03",
        "close": 14.3,
        "direction_boundary": 11.12,
        "core_momentum": 0.285971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119255
      },
      {
        "date": "2025-01-10",
        "close": 14.492,
        "direction_boundary": 11.138,
        "core_momentum": 0.301131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119397
      },
      {
        "date": "2025-01-17",
        "close": 14.7,
        "direction_boundary": 10.982,
        "core_momentum": 0.338554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119955
      },
      {
        "date": "2025-01-24",
        "close": 15.026,
        "direction_boundary": 10.96,
        "core_momentum": 0.370985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119242
      },
      {
        "date": "2025-01-31",
        "close": 15.194,
        "direction_boundary": 11.072,
        "core_momentum": 0.37229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2025-02-07",
        "close": 15.532,
        "direction_boundary": 11.016,
        "core_momentum": 0.409949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2025-02-14",
        "close": 15.772,
        "direction_boundary": 10.904,
        "core_momentum": 0.446442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2025-02-21",
        "close": 15.93,
        "direction_boundary": 11.048,
        "core_momentum": 0.44189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2025-02-28",
        "close": 15.518,
        "direction_boundary": 11.26,
        "core_momentum": 0.378153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2025-03-07",
        "close": 15.828,
        "direction_boundary": 11.808,
        "core_momentum": 0.340447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2025-03-14",
        "close": 16.158001,
        "direction_boundary": 11.774,
        "core_momentum": 0.372346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2025-03-21",
        "close": 16.441999,
        "direction_boundary": 11.796,
        "core_momentum": 0.393862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2025-03-28",
        "close": 16.716,
        "direction_boundary": 12.042,
        "core_momentum": 0.388142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126269
      },
      {
        "date": "2025-04-04",
        "close": 16.903999,
        "direction_boundary": 12.604,
        "core_momentum": 0.341161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2025-04-11",
        "close": 17.506001,
        "direction_boundary": 12.99,
        "core_momentum": 0.347652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2025-04-18",
        "close": 17.926001,
        "direction_boundary": 12.968,
        "core_momentum": 0.382326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2025-04-25",
        "close": 17.84,
        "direction_boundary": 12.646,
        "core_momentum": 0.410723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2025-05-02",
        "close": 17.662001,
        "direction_boundary": 12.496,
        "core_momentum": 0.413412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134896
      },
      {
        "date": "2025-05-09",
        "close": 18.191999,
        "direction_boundary": 12.818,
        "core_momentum": 0.419254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2025-05-16",
        "close": 17.482,
        "direction_boundary": 13.05,
        "core_momentum": 0.339617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2025-05-23",
        "close": 18.49,
        "direction_boundary": 12.718,
        "core_momentum": 0.453845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2025-05-30",
        "close": 17.922001,
        "direction_boundary": 12.878,
        "core_momentum": 0.391676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14882
      },
      {
        "date": "2025-06-06",
        "close": 18.142,
        "direction_boundary": 12.676,
        "core_momentum": 0.431209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2025-06-13",
        "close": 18.518,
        "direction_boundary": 12.654,
        "core_momentum": 0.463411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149186
      },
      {
        "date": "2025-06-20",
        "close": 18.322001,
        "direction_boundary": 12.702,
        "core_momentum": 0.44245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146737
      },
      {
        "date": "2025-06-27",
        "close": 17.809999,
        "direction_boundary": 12.634,
        "core_momentum": 0.409688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2025-07-04",
        "close": 18.118,
        "direction_boundary": 12.978,
        "core_momentum": 0.396055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2025-07-11",
        "close": 18.032,
        "direction_boundary": 13.14,
        "core_momentum": 0.372298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2025-07-18",
        "close": 18.134001,
        "direction_boundary": 13.114,
        "core_momentum": 0.382797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2025-07-25",
        "close": 18.257999,
        "direction_boundary": 12.93,
        "core_momentum": 0.412065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      },
      {
        "date": "2025-08-01",
        "close": 17.908001,
        "direction_boundary": 13.148,
        "core_momentum": 0.362032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "direction_boundary": 13.164,
        "core_momentum": 0.393953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16004
      },
      {
        "date": "2025-08-15",
        "close": 18.172001,
        "direction_boundary": 13.478,
        "core_momentum": 0.348271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2025-08-22",
        "close": 18.264,
        "direction_boundary": 13.57,
        "core_momentum": 0.34591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160888
      },
      {
        "date": "2025-08-29",
        "close": 18.452,
        "direction_boundary": 13.648,
        "core_momentum": 0.351993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2025-09-05",
        "close": 19.406,
        "direction_boundary": 13.616,
        "core_momentum": 0.425235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2025-09-12",
        "close": 19.792,
        "direction_boundary": 13.972,
        "core_momentum": 0.416547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2025-09-19",
        "close": 19.836,
        "direction_boundary": 14.176,
        "core_momentum": 0.399266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2025-09-26",
        "close": 20.415001,
        "direction_boundary": 14.474,
        "core_momentum": 0.41046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2025-10-03",
        "close": 21.115,
        "direction_boundary": 14.428,
        "core_momentum": 0.463474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2025-10-10",
        "close": 21.549999,
        "direction_boundary": 14.39,
        "core_momentum": 0.497568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2025-10-17",
        "close": 23.075001,
        "direction_boundary": 14.712,
        "core_momentum": 0.568448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2025-10-24",
        "close": 22.389999,
        "direction_boundary": 14.83,
        "core_momentum": 0.509777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193203
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "direction_boundary": 14.958,
        "core_momentum": 0.457414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2025-11-07",
        "close": 21.805,
        "direction_boundary": 14.588,
        "core_momentum": 0.494722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195575
      },
      {
        "date": "2025-11-14",
        "close": 22.34,
        "direction_boundary": 14.058,
        "core_momentum": 0.589131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184809
      },
      {
        "date": "2025-11-21",
        "close": 21.945,
        "direction_boundary": 14.632,
        "core_momentum": 0.499795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175708
      },
      {
        "date": "2025-11-28",
        "close": 22.629999,
        "direction_boundary": 14.41,
        "core_momentum": 0.570437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2025-12-05",
        "close": 22.860001,
        "direction_boundary": 14.4,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169911
      },
      {
        "date": "2025-12-12",
        "close": 23.305,
        "direction_boundary": 14.518,
        "core_momentum": 0.605249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2025-12-19",
        "close": 23.41,
        "direction_boundary": 14.256,
        "core_momentum": 0.642116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2025-12-26",
        "close": 23.93,
        "direction_boundary": 14.256,
        "core_momentum": 0.678591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2026-01-02",
        "close": 23.555,
        "direction_boundary": 14.3,
        "core_momentum": 0.647203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2026-01-09",
        "close": 24.155001,
        "direction_boundary": 14.492,
        "core_momentum": 0.666782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16313
      },
      {
        "date": "2026-01-16",
        "close": 24.975,
        "direction_boundary": 14.7,
        "core_momentum": 0.69898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2026-01-23",
        "close": 26.715,
        "direction_boundary": 15.026,
        "core_momentum": 0.777918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182171
      },
      {
        "date": "2026-01-30",
        "close": 27.825001,
        "direction_boundary": 15.194,
        "core_momentum": 0.831315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178764
      },
      {
        "date": "2026-02-06",
        "close": 26.475,
        "direction_boundary": 15.532,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200791
      },
      {
        "date": "2026-02-13",
        "close": 27.299999,
        "direction_boundary": 15.772,
        "core_momentum": 0.730915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2026-02-20",
        "close": 27.17,
        "direction_boundary": 15.93,
        "core_momentum": 0.705587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200515
      },
      {
        "date": "2026-02-27",
        "close": 28.035,
        "direction_boundary": 15.518,
        "core_momentum": 0.806612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2026-03-06",
        "close": 27.605,
        "direction_boundary": 15.828,
        "core_momentum": 0.744061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2026-03-13",
        "close": 27.540001,
        "direction_boundary": 16.158001,
        "core_momentum": 0.704419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200827
      },
      {
        "date": "2026-03-20",
        "close": 25.665001,
        "direction_boundary": 16.441999,
        "core_momentum": 0.560942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23142
      },
      {
        "date": "2026-03-27",
        "close": 24.18,
        "direction_boundary": 16.716,
        "core_momentum": 0.446518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24881
      },
      {
        "date": "2026-04-03",
        "close": 25.485001,
        "direction_boundary": 16.903999,
        "core_momentum": 0.507631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254246
      },
      {
        "date": "2026-04-10",
        "close": 25.66,
        "direction_boundary": 17.506001,
        "core_momentum": 0.465783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253537
      },
      {
        "date": "2026-04-17",
        "close": 26.190001,
        "direction_boundary": 17.926001,
        "core_momentum": 0.461006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238489
      },
      {
        "date": "2026-04-24",
        "close": 25.525,
        "direction_boundary": 17.84,
        "core_momentum": 0.430774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237268
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "direction_boundary": 17.662001,
        "core_momentum": 0.40924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236873
      },
      {
        "date": "2026-05-08",
        "close": 25.52,
        "direction_boundary": 18.191999,
        "core_momentum": 0.402815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23834
      },
      {
        "date": "2026-05-15",
        "close": 24.594999,
        "direction_boundary": 17.482,
        "core_momentum": 0.406876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244028
      },
      {
        "date": "2026-05-22",
        "close": 24.190001,
        "direction_boundary": 18.49,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243815
      },
      {
        "date": "2026-05-29",
        "close": 24.385,
        "direction_boundary": 17.922001,
        "core_momentum": 0.360618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240803
      },
      {
        "date": "2026-06-05",
        "close": 23.655001,
        "direction_boundary": 18.142,
        "core_momentum": 0.303881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244884
      },
      {
        "date": "2026-06-12",
        "close": 22.709999,
        "direction_boundary": 18.518,
        "core_momentum": 0.226374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250175
      },
      {
        "date": "2026-06-19",
        "close": 22.639999,
        "direction_boundary": 18.322001,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250063
      },
      {
        "date": "2026-06-26",
        "close": 21.875,
        "direction_boundary": 17.809999,
        "core_momentum": 0.228243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251784
      },
      {
        "date": "2026-07-03",
        "close": 22.295,
        "direction_boundary": 18.118,
        "core_momentum": 0.230544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252997
      },
      {
        "date": "2026-07-10",
        "close": 22.084999,
        "direction_boundary": 18.032,
        "core_momentum": 0.224767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250072
      },
      {
        "date": "2026-07-17",
        "close": 21.879999,
        "direction_boundary": 18.134001,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244442
      },
      {
        "date": "2026-07-24",
        "close": 22.045,
        "direction_boundary": 18.257999,
        "core_momentum": 0.207416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222035
      },
      {
        "date": "2026-07-31",
        "close": 21.924999,
        "direction_boundary": 17.908001,
        "core_momentum": 0.224313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210988
      },
      {
        "date": "2026-08-07",
        "close": 23.264999,
        "direction_boundary": 18.35,
        "core_momentum": 0.267847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.304,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.386,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.552,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.436,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.434,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 10.466,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.096,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.418,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.81,
        "volume": 6000
      },
      {
        "date": "2023-10-27",
        "close": 10.742,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.812,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.552,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.76,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.846,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.15,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.914,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.06,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.172,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.236,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.12,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.138,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 10.982,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.072,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.016,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.904,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.048,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.26,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.808,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.774,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.796,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.042,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.604,
        "volume": 120
      },
      {
        "date": "2024-04-12",
        "close": 12.99,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.968,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.646,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.496,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.818,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.05,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.718,
        "volume": 31
      },
      {
        "date": "2024-05-31",
        "close": 12.878,
        "volume": 1563
      },
      {
        "date": "2024-06-07",
        "close": 12.676,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.654,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.702,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.634,
        "volume": 44
      },
      {
        "date": "2024-07-05",
        "close": 12.978,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 13.14,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.114,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.93,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.148,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.164,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.478,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.57,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.648,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.616,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.972,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.176,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.474,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.428,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.712,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.83,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.958,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.588,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.058,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.632,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.41,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 14.4,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 14.518,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.256,
        "volume": 1294
      },
      {
        "date": "2024-12-27",
        "close": 14.256,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.3,
        "volume": 351
      },
      {
        "date": "2025-01-10",
        "close": 14.492,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.7,
        "volume": 28
      },
      {
        "date": "2025-01-24",
        "close": 15.026,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.194,
        "volume": 1016
      },
      {
        "date": "2025-02-07",
        "close": 15.532,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.772,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 15.93,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 15.518,
        "volume": 521
      },
      {
        "date": "2025-03-07",
        "close": 15.828,
        "volume": 778
      },
      {
        "date": "2025-03-14",
        "close": 16.158001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.441999,
        "volume": 2131
      },
      {
        "date": "2025-03-28",
        "close": 16.716,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 16.903999,
        "volume": 224
      },
      {
        "date": "2025-04-11",
        "close": 17.506001,
        "volume": 2217
      },
      {
        "date": "2025-04-18",
        "close": 17.926001,
        "volume": 660
      },
      {
        "date": "2025-04-25",
        "close": 17.84,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.662001,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 18.191999,
        "volume": 950
      },
      {
        "date": "2025-05-16",
        "close": 17.482,
        "volume": 2623
      },
      {
        "date": "2025-05-23",
        "close": 18.49,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.922001,
        "volume": 37
      },
      {
        "date": "2025-06-06",
        "close": 18.142,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.518,
        "volume": 66
      },
      {
        "date": "2025-06-20",
        "close": 18.322001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.809999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.118,
        "volume": 942
      },
      {
        "date": "2025-07-11",
        "close": 18.032,
        "volume": 1150
      },
      {
        "date": "2025-07-18",
        "close": 18.134001,
        "volume": 80
      },
      {
        "date": "2025-07-25",
        "close": 18.257999,
        "volume": 132
      },
      {
        "date": "2025-08-01",
        "close": 17.908001,
        "volume": 55
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "volume": 516
      },
      {
        "date": "2025-08-15",
        "close": 18.172001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.264,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.452,
        "volume": 225
      },
      {
        "date": "2025-09-05",
        "close": 19.406,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.792,
        "volume": 287
      },
      {
        "date": "2025-09-19",
        "close": 19.836,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.415001,
        "volume": 110
      },
      {
        "date": "2025-10-03",
        "close": 21.115,
        "volume": 3946
      },
      {
        "date": "2025-10-10",
        "close": 21.549999,
        "volume": 3321
      },
      {
        "date": "2025-10-17",
        "close": 23.075001,
        "volume": 8842
      },
      {
        "date": "2025-10-24",
        "close": 22.389999,
        "volume": 26
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "volume": 684
      },
      {
        "date": "2025-11-07",
        "close": 21.805,
        "volume": 63
      },
      {
        "date": "2025-11-14",
        "close": 22.34,
        "volume": 853
      },
      {
        "date": "2025-11-21",
        "close": 21.945,
        "volume": 96
      },
      {
        "date": "2025-11-28",
        "close": 22.629999,
        "volume": 1411
      },
      {
        "date": "2025-12-05",
        "close": 22.860001,
        "volume": 3276
      },
      {
        "date": "2025-12-12",
        "close": 23.305,
        "volume": 512
      },
      {
        "date": "2025-12-19",
        "close": 23.41,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.555,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 24.155001,
        "volume": 1499
      },
      {
        "date": "2026-01-16",
        "close": 24.975,
        "volume": 36
      },
      {
        "date": "2026-01-23",
        "close": 26.715,
        "volume": 143
      },
      {
        "date": "2026-01-30",
        "close": 27.825001,
        "volume": 1157
      },
      {
        "date": "2026-02-06",
        "close": 26.475,
        "volume": 551
      },
      {
        "date": "2026-02-13",
        "close": 27.299999,
        "volume": 8652
      },
      {
        "date": "2026-02-20",
        "close": 27.17,
        "volume": 1216
      },
      {
        "date": "2026-02-27",
        "close": 28.035,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 27.605,
        "volume": 45
      },
      {
        "date": "2026-03-13",
        "close": 27.540001,
        "volume": 1456
      },
      {
        "date": "2026-03-20",
        "close": 25.665001,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 25.485001,
        "volume": 1185
      },
      {
        "date": "2026-04-10",
        "close": 25.66,
        "volume": 6006
      },
      {
        "date": "2026-04-17",
        "close": 26.190001,
        "volume": 7585
      },
      {
        "date": "2026-04-24",
        "close": 25.525,
        "volume": 567
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "volume": 3250
      },
      {
        "date": "2026-05-08",
        "close": 25.52,
        "volume": 215
      },
      {
        "date": "2026-05-15",
        "close": 24.594999,
        "volume": 246
      },
      {
        "date": "2026-05-22",
        "close": 24.190001,
        "volume": 53
      },
      {
        "date": "2026-05-29",
        "close": 24.385,
        "volume": 29
      },
      {
        "date": "2026-06-05",
        "close": 23.655001,
        "volume": 504559
      },
      {
        "date": "2026-06-12",
        "close": 22.709999,
        "volume": 1047
      },
      {
        "date": "2026-06-19",
        "close": 22.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.875,
        "volume": 11202
      },
      {
        "date": "2026-07-03",
        "close": 22.295,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.084999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.879999,
        "volume": 58
      },
      {
        "date": "2026-07-24",
        "close": 22.045,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.924999,
        "volume": 29
      },
      {
        "date": "2026-08-07",
        "close": 23.264999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 24.81,
      "fair_value": 16.995641,
      "market_activity": -10.080185,
      "market_dynamics": -0.89515,
      "relative_strength": -10.394827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.012955,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011921,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.066163
      }
    ]
  }
}