{
  "ticker": {
    "uuid": "fa61ef11-1040-421c-821d-6e4ce8bc3c4d",
    "symbol": "301279",
    "name": "Zhejiang Jindao Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.6,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.982079,
    "boundary_margin": 0.034363,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.675834,
    "volatility_stability": 1.5127,
    "risk_context": 0.148,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.91,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.596332,
        "direction_boundary": 14.351538,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338071
      },
      {
        "date": "2023-08-04",
        "close": 14.482477,
        "direction_boundary": 14.563821,
        "core_momentum": -0.005585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337179
      },
      {
        "date": "2023-08-11",
        "close": 14.436934,
        "direction_boundary": 15.97719,
        "core_momentum": -0.096403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334134
      },
      {
        "date": "2023-08-18",
        "close": 14.539405,
        "direction_boundary": 15.167156,
        "core_momentum": -0.041389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333119
      },
      {
        "date": "2023-08-25",
        "close": 13.184519,
        "direction_boundary": 15.373855,
        "core_momentum": -0.142406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328005
      },
      {
        "date": "2023-09-01",
        "close": 14.972057,
        "direction_boundary": 15.278884,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373666
      },
      {
        "date": "2023-09-08",
        "close": 15.000521,
        "direction_boundary": 14.351538,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373563
      },
      {
        "date": "2023-09-15",
        "close": 14.146602,
        "direction_boundary": 14.91018,
        "core_momentum": -0.051212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380373
      },
      {
        "date": "2023-09-22",
        "close": 14.510942,
        "direction_boundary": 14.787278,
        "core_momentum": -0.018687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381771
      },
      {
        "date": "2023-09-29",
        "close": 14.744345,
        "direction_boundary": 14.709069,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379817
      },
      {
        "date": "2023-10-27",
        "close": 14.049824,
        "direction_boundary": 14.625273,
        "core_momentum": -0.039346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389909
      },
      {
        "date": "2023-11-03",
        "close": 14.442627,
        "direction_boundary": 16.016293,
        "core_momentum": -0.098254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390648
      },
      {
        "date": "2023-11-10",
        "close": 14.254766,
        "direction_boundary": 15.74256,
        "core_momentum": -0.094508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390177
      },
      {
        "date": "2023-11-17",
        "close": 14.624797,
        "direction_boundary": 16.111263,
        "core_momentum": -0.092263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387672
      },
      {
        "date": "2023-11-24",
        "close": 14.48817,
        "direction_boundary": 15.519099,
        "core_momentum": -0.06643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374374
      },
      {
        "date": "2023-12-01",
        "close": 14.528019,
        "direction_boundary": 14.904593,
        "core_momentum": -0.025266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371516
      },
      {
        "date": "2023-12-08",
        "close": 13.896118,
        "direction_boundary": 14.368297,
        "core_momentum": -0.032863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375458
      },
      {
        "date": "2023-12-15",
        "close": 14.055516,
        "direction_boundary": 14.574994,
        "core_momentum": -0.035642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366042
      },
      {
        "date": "2023-12-22",
        "close": 13.879041,
        "direction_boundary": 14.167186,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320064
      },
      {
        "date": "2023-12-29",
        "close": 14.112446,
        "direction_boundary": 13.357152,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321311
      },
      {
        "date": "2024-01-05",
        "close": 13.799341,
        "direction_boundary": 12.418633,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299097
      },
      {
        "date": "2024-01-12",
        "close": 13.548858,
        "direction_boundary": 12.301317,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298042
      },
      {
        "date": "2024-01-19",
        "close": 12.478612,
        "direction_boundary": 12.580639,
        "core_momentum": -0.00811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314443
      },
      {
        "date": "2024-01-26",
        "close": 12.034573,
        "direction_boundary": 12.396286,
        "core_momentum": -0.029179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314904
      },
      {
        "date": "2024-02-02",
        "close": 9.364652,
        "direction_boundary": 12.882306,
        "core_momentum": -0.273061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456432
      },
      {
        "date": "2024-02-09",
        "close": 8.209014,
        "direction_boundary": 13.211906,
        "core_momentum": -0.378665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482973
      },
      {
        "date": "2024-02-23",
        "close": 9.820075,
        "direction_boundary": 13.686753,
        "core_momentum": -0.282512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557525
      },
      {
        "date": "2024-03-01",
        "close": 9.899775,
        "direction_boundary": 13.463297,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557606
      },
      {
        "date": "2024-03-08",
        "close": 9.871311,
        "direction_boundary": 14.943699,
        "core_momentum": -0.339433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544724
      },
      {
        "date": "2024-03-15",
        "close": 10.429204,
        "direction_boundary": 15.351509,
        "core_momentum": -0.32064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516551
      },
      {
        "date": "2024-03-22",
        "close": 10.332426,
        "direction_boundary": 15.44089,
        "core_momentum": -0.33084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516098
      },
      {
        "date": "2024-03-29",
        "close": 10.355198,
        "direction_boundary": 15.770491,
        "core_momentum": -0.343381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512543
      },
      {
        "date": "2024-04-05",
        "close": 10.480439,
        "direction_boundary": 15.452065,
        "core_momentum": -0.321745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51092
      },
      {
        "date": "2024-04-12",
        "close": 11.607614,
        "direction_boundary": 14.938114,
        "core_momentum": -0.222953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533987
      },
      {
        "date": "2024-04-19",
        "close": 9.182482,
        "direction_boundary": 15.200676,
        "core_momentum": -0.395916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618088
      },
      {
        "date": "2024-04-26",
        "close": 9.837153,
        "direction_boundary": 14.697896,
        "core_momentum": -0.33071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62712
      },
      {
        "date": "2024-05-03",
        "close": 10.343814,
        "direction_boundary": 14.541475,
        "core_momentum": -0.288668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629102
      },
      {
        "date": "2024-05-10",
        "close": 10.708151,
        "direction_boundary": 14.217463,
        "core_momentum": -0.246831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630058
      },
      {
        "date": "2024-05-17",
        "close": 10.565832,
        "direction_boundary": 13.954902,
        "core_momentum": -0.242859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630059
      },
      {
        "date": "2024-05-24",
        "close": 10.121794,
        "direction_boundary": 13.446537,
        "core_momentum": -0.247256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629148
      },
      {
        "date": "2024-05-31",
        "close": 10.463433,
        "direction_boundary": 14.474439,
        "core_momentum": -0.27711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632556
      },
      {
        "date": "2024-06-07",
        "close": 9.577486,
        "direction_boundary": 14.949286,
        "core_momentum": -0.359335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640749
      },
      {
        "date": "2024-06-14",
        "close": 9.751202,
        "direction_boundary": 14.641874,
        "core_momentum": -0.33402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641056
      },
      {
        "date": "2024-06-21",
        "close": 9.72804,
        "direction_boundary": 13.776569,
        "core_momentum": -0.293871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640264
      },
      {
        "date": "2024-06-28",
        "close": 14.117238,
        "direction_boundary": 15.598264,
        "core_momentum": -0.094948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835077
      },
      {
        "date": "2024-07-05",
        "close": 10.752958,
        "direction_boundary": 15.626729,
        "core_momentum": -0.311887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916153
      },
      {
        "date": "2024-07-12",
        "close": 10.602406,
        "direction_boundary": 16.90761,
        "core_momentum": -0.372921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916008
      },
      {
        "date": "2024-07-19",
        "close": 10.144955,
        "direction_boundary": 16.435106,
        "core_momentum": -0.382727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917166
      },
      {
        "date": "2024-07-26",
        "close": 10.868768,
        "direction_boundary": 15.962605,
        "core_momentum": -0.319111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917672
      },
      {
        "date": "2024-08-02",
        "close": 10.602406,
        "direction_boundary": 15.438868,
        "core_momentum": -0.313265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917039
      },
      {
        "date": "2024-08-09",
        "close": 9.994403,
        "direction_boundary": 14.596332,
        "core_momentum": -0.31528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850295
      },
      {
        "date": "2024-08-16",
        "close": 10.41132,
        "direction_boundary": 14.482477,
        "core_momentum": -0.281109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829234
      },
      {
        "date": "2024-08-23",
        "close": 9.756992,
        "direction_boundary": 14.436934,
        "core_momentum": -0.324165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797606
      },
      {
        "date": "2024-08-30",
        "close": 10.162327,
        "direction_boundary": 14.539405,
        "core_momentum": -0.301049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799567
      },
      {
        "date": "2024-09-06",
        "close": 9.699086,
        "direction_boundary": 13.184519,
        "core_momentum": -0.264358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802293
      },
      {
        "date": "2024-09-13",
        "close": 9.490628,
        "direction_boundary": 14.972057,
        "core_momentum": -0.366111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798694
      },
      {
        "date": "2024-09-20",
        "close": 9.38061,
        "direction_boundary": 15.000521,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798734
      },
      {
        "date": "2024-09-27",
        "close": 10.596614,
        "direction_boundary": 14.146602,
        "core_momentum": -0.250943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817532
      },
      {
        "date": "2024-10-04",
        "close": 11.957381,
        "direction_boundary": 14.510942,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834245
      },
      {
        "date": "2024-10-11",
        "close": 11.019321,
        "direction_boundary": 14.744345,
        "core_momentum": -0.252641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830406
      },
      {
        "date": "2024-10-18",
        "close": 11.557837,
        "direction_boundary": 14.214915,
        "core_momentum": -0.186922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761847
      },
      {
        "date": "2024-10-25",
        "close": 12.032659,
        "direction_boundary": 13.509009,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758365
      },
      {
        "date": "2024-11-01",
        "close": 11.106178,
        "direction_boundary": 14.049824,
        "core_momentum": -0.209515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765274
      },
      {
        "date": "2024-11-08",
        "close": 12.229535,
        "direction_boundary": 14.442627,
        "core_momentum": -0.153233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775143
      },
      {
        "date": "2024-11-15",
        "close": 12.217955,
        "direction_boundary": 14.254766,
        "core_momentum": -0.142886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774742
      },
      {
        "date": "2024-11-22",
        "close": 12.397461,
        "direction_boundary": 14.624797,
        "core_momentum": -0.152299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771637
      },
      {
        "date": "2024-11-29",
        "close": 13.069159,
        "direction_boundary": 14.48817,
        "core_momentum": -0.097943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7734
      },
      {
        "date": "2024-12-06",
        "close": 13.839293,
        "direction_boundary": 14.528019,
        "core_momentum": -0.047407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763171
      },
      {
        "date": "2024-12-13",
        "close": 13.271826,
        "direction_boundary": 13.896118,
        "core_momentum": -0.044926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767075
      },
      {
        "date": "2024-12-20",
        "close": 12.883862,
        "direction_boundary": 14.055516,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769019
      },
      {
        "date": "2024-12-27",
        "close": 12.090564,
        "direction_boundary": 13.879041,
        "core_momentum": -0.128862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571272
      },
      {
        "date": "2025-01-03",
        "close": 10.834024,
        "direction_boundary": 14.112446,
        "core_momentum": -0.232307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451747
      },
      {
        "date": "2025-01-10",
        "close": 11.001949,
        "direction_boundary": 13.799341,
        "core_momentum": -0.202719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451719
      },
      {
        "date": "2025-01-17",
        "close": 11.638905,
        "direction_boundary": 13.548858,
        "core_momentum": -0.140968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452933
      },
      {
        "date": "2025-01-24",
        "close": 12.490108,
        "direction_boundary": 12.478612,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453407
      },
      {
        "date": "2025-01-31",
        "close": 12.327974,
        "direction_boundary": 12.034573,
        "core_momentum": 0.02438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452135
      },
      {
        "date": "2025-02-07",
        "close": 12.768052,
        "direction_boundary": 9.364652,
        "core_momentum": 0.36343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443899
      },
      {
        "date": "2025-02-14",
        "close": 12.524851,
        "direction_boundary": 8.209014,
        "core_momentum": 0.525744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443207
      },
      {
        "date": "2025-02-21",
        "close": 12.889652,
        "direction_boundary": 9.820075,
        "core_momentum": 0.312582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431646
      },
      {
        "date": "2025-02-28",
        "close": 12.976511,
        "direction_boundary": 9.899775,
        "core_momentum": 0.310788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42949
      },
      {
        "date": "2025-03-07",
        "close": 13.740857,
        "direction_boundary": 9.871311,
        "core_momentum": 0.391999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426523
      },
      {
        "date": "2025-03-14",
        "close": 13.874038,
        "direction_boundary": 10.429204,
        "core_momentum": 0.330307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423565
      },
      {
        "date": "2025-03-21",
        "close": 14.429925,
        "direction_boundary": 10.332426,
        "core_momentum": 0.396567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423138
      },
      {
        "date": "2025-03-28",
        "close": 14.910537,
        "direction_boundary": 10.355198,
        "core_momentum": 0.439908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395945
      },
      {
        "date": "2025-04-04",
        "close": 14.684707,
        "direction_boundary": 10.480439,
        "core_momentum": 0.401154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365748
      },
      {
        "date": "2025-04-11",
        "close": 12.171631,
        "direction_boundary": 11.607614,
        "core_momentum": 0.04859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439739
      },
      {
        "date": "2025-04-18",
        "close": 12.258488,
        "direction_boundary": 9.182482,
        "core_momentum": 0.334986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435216
      },
      {
        "date": "2025-04-25",
        "close": 13.347102,
        "direction_boundary": 9.837153,
        "core_momentum": 0.356805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447312
      },
      {
        "date": "2025-05-02",
        "close": 14.105658,
        "direction_boundary": 10.343814,
        "core_momentum": 0.363681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435649
      },
      {
        "date": "2025-05-09",
        "close": 14.678918,
        "direction_boundary": 10.708151,
        "core_momentum": 0.370817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419797
      },
      {
        "date": "2025-05-16",
        "close": 14.771565,
        "direction_boundary": 10.565832,
        "core_momentum": 0.39805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419642
      },
      {
        "date": "2025-05-23",
        "close": 14.580479,
        "direction_boundary": 10.121794,
        "core_momentum": 0.440503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420429
      },
      {
        "date": "2025-05-30",
        "close": 14.422174,
        "direction_boundary": 10.463433,
        "core_momentum": 0.378341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415581
      },
      {
        "date": "2025-06-06",
        "close": 14.635161,
        "direction_boundary": 9.577486,
        "core_momentum": 0.52808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408763
      },
      {
        "date": "2025-06-13",
        "close": 16.224947,
        "direction_boundary": 9.751202,
        "core_momentum": 0.663892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426597
      },
      {
        "date": "2025-06-20",
        "close": 15.304544,
        "direction_boundary": 9.72804,
        "core_momentum": 0.57324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433441
      },
      {
        "date": "2025-06-27",
        "close": 16.574852,
        "direction_boundary": 14.117238,
        "core_momentum": 0.174086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432591
      },
      {
        "date": "2025-07-04",
        "close": 16.179306,
        "direction_boundary": 10.752958,
        "core_momentum": 0.504638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399377
      },
      {
        "date": "2025-07-11",
        "close": 16.848692,
        "direction_boundary": 10.602406,
        "core_momentum": 0.589139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400892
      },
      {
        "date": "2025-07-18",
        "close": 19.298027,
        "direction_boundary": 10.144955,
        "core_momentum": 0.902229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430731
      },
      {
        "date": "2025-07-25",
        "close": 18.225491,
        "direction_boundary": 10.868768,
        "core_momentum": 0.676868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436793
      },
      {
        "date": "2025-08-01",
        "close": 17.982079,
        "direction_boundary": 10.602406,
        "core_momentum": 0.696038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436842
      },
      {
        "date": "2025-08-08",
        "close": 18.63625,
        "direction_boundary": 9.994403,
        "core_momentum": 0.864669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436905
      },
      {
        "date": "2025-08-15",
        "close": 18.468904,
        "direction_boundary": 10.41132,
        "core_momentum": 0.773925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435553
      },
      {
        "date": "2025-08-22",
        "close": 18.788382,
        "direction_boundary": 9.756992,
        "core_momentum": 0.925633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435117
      },
      {
        "date": "2025-08-29",
        "close": 18.164639,
        "direction_boundary": 10.162327,
        "core_momentum": 0.787449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440155
      },
      {
        "date": "2025-09-05",
        "close": 17.776699,
        "direction_boundary": 9.699086,
        "core_momentum": 0.832822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437856
      },
      {
        "date": "2025-09-12",
        "close": 17.936438,
        "direction_boundary": 9.490628,
        "core_momentum": 0.889911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437858
      },
      {
        "date": "2025-09-19",
        "close": 17.989685,
        "direction_boundary": 9.38061,
        "core_momentum": 0.917752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435872
      },
      {
        "date": "2025-09-26",
        "close": 17.289875,
        "direction_boundary": 10.596614,
        "core_momentum": 0.631641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439363
      },
      {
        "date": "2025-10-03",
        "close": 17.183382,
        "direction_boundary": 11.957381,
        "core_momentum": 0.437052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438676
      },
      {
        "date": "2025-10-10",
        "close": 17.472433,
        "direction_boundary": 11.019321,
        "core_momentum": 0.585618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338198
      },
      {
        "date": "2025-10-17",
        "close": 16.765018,
        "direction_boundary": 11.557837,
        "core_momentum": 0.450532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346709
      },
      {
        "date": "2025-10-24",
        "close": 17.685419,
        "direction_boundary": 12.032659,
        "core_momentum": 0.469785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33599
      },
      {
        "date": "2025-10-31",
        "close": 20.03587,
        "direction_boundary": 11.106178,
        "core_momentum": 0.804029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366795
      },
      {
        "date": "2025-11-07",
        "close": 20.537907,
        "direction_boundary": 12.229535,
        "core_momentum": 0.679369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365222
      },
      {
        "date": "2025-11-14",
        "close": 21.41267,
        "direction_boundary": 12.217955,
        "core_momentum": 0.752558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367234
      },
      {
        "date": "2025-11-21",
        "close": 20.6444,
        "direction_boundary": 12.397461,
        "core_momentum": 0.665212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372146
      },
      {
        "date": "2025-11-28",
        "close": 22.865536,
        "direction_boundary": 13.069159,
        "core_momentum": 0.74958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390004
      },
      {
        "date": "2025-12-05",
        "close": 21.465916,
        "direction_boundary": 13.839293,
        "core_momentum": 0.551085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405839
      },
      {
        "date": "2025-12-12",
        "close": 24.493355,
        "direction_boundary": 13.271826,
        "core_momentum": 0.845515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420105
      },
      {
        "date": "2025-12-19",
        "close": 21.846247,
        "direction_boundary": 12.883862,
        "core_momentum": 0.695629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446245
      },
      {
        "date": "2025-12-26",
        "close": 23.428427,
        "direction_boundary": 12.090564,
        "core_momentum": 0.937745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443539
      },
      {
        "date": "2026-01-02",
        "close": 26.318947,
        "direction_boundary": 10.834024,
        "core_momentum": 1.429286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462203
      },
      {
        "date": "2026-01-09",
        "close": 25.352905,
        "direction_boundary": 11.001949,
        "core_momentum": 1.304401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467448
      },
      {
        "date": "2026-01-16",
        "close": 25.870155,
        "direction_boundary": 11.638905,
        "core_momentum": 1.222731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434413
      },
      {
        "date": "2026-01-23",
        "close": 26.600393,
        "direction_boundary": 12.490108,
        "core_momentum": 1.129717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42348
      },
      {
        "date": "2026-01-30",
        "close": 24.181484,
        "direction_boundary": 12.327974,
        "core_momentum": 0.961513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448777
      },
      {
        "date": "2026-02-06",
        "close": 23.915251,
        "direction_boundary": 12.768052,
        "core_momentum": 0.873054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448393
      },
      {
        "date": "2026-02-13",
        "close": 23.80876,
        "direction_boundary": 12.524851,
        "core_momentum": 0.900922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448059
      },
      {
        "date": "2026-02-27",
        "close": 23.747906,
        "direction_boundary": 12.889652,
        "core_momentum": 0.842401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448244
      },
      {
        "date": "2026-03-06",
        "close": 22.865536,
        "direction_boundary": 12.976511,
        "core_momentum": 0.762071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449062
      },
      {
        "date": "2026-03-13",
        "close": 21.975559,
        "direction_boundary": 13.740857,
        "core_momentum": 0.599286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452209
      },
      {
        "date": "2026-03-20",
        "close": 20.591154,
        "direction_boundary": 13.874038,
        "core_momentum": 0.48415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463458
      },
      {
        "date": "2026-03-27",
        "close": 20.370562,
        "direction_boundary": 14.429925,
        "core_momentum": 0.411689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463988
      },
      {
        "date": "2026-04-03",
        "close": 19.465372,
        "direction_boundary": 14.910537,
        "core_momentum": 0.305478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465163
      },
      {
        "date": "2026-04-10",
        "close": 20.933451,
        "direction_boundary": 14.684707,
        "core_momentum": 0.425527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474296
      },
      {
        "date": "2026-04-17",
        "close": 22.546059,
        "direction_boundary": 12.171631,
        "core_momentum": 0.852345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483129
      },
      {
        "date": "2026-04-24",
        "close": 21.777786,
        "direction_boundary": 12.258488,
        "core_momentum": 0.776547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481805
      },
      {
        "date": "2026-05-01",
        "close": 22.196154,
        "direction_boundary": 13.347102,
        "core_momentum": 0.662994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477956
      },
      {
        "date": "2026-05-08",
        "close": 24.68,
        "direction_boundary": 14.105658,
        "core_momentum": 0.749653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4695
      },
      {
        "date": "2026-05-15",
        "close": 27.200001,
        "direction_boundary": 14.678918,
        "core_momentum": 0.852998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485162
      },
      {
        "date": "2026-05-22",
        "close": 26.799999,
        "direction_boundary": 14.771565,
        "core_momentum": 0.814297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484292
      },
      {
        "date": "2026-05-29",
        "close": 22.969999,
        "direction_boundary": 14.580479,
        "core_momentum": 0.575394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531441
      },
      {
        "date": "2026-06-05",
        "close": 22.209999,
        "direction_boundary": 14.422174,
        "core_momentum": 0.53999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514413
      },
      {
        "date": "2026-06-12",
        "close": 23.82,
        "direction_boundary": 14.635161,
        "core_momentum": 0.627587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51543
      },
      {
        "date": "2026-06-19",
        "close": 24.059999,
        "direction_boundary": 16.224947,
        "core_momentum": 0.482902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481523
      },
      {
        "date": "2026-06-26",
        "close": 22.549999,
        "direction_boundary": 15.304544,
        "core_momentum": 0.473419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462657
      },
      {
        "date": "2026-07-03",
        "close": 27.280001,
        "direction_boundary": 16.574852,
        "core_momentum": 0.645867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524488
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "direction_boundary": 16.179306,
        "core_momentum": 0.310316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611034
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "direction_boundary": 16.848692,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656695
      },
      {
        "date": "2026-07-24",
        "close": 16.07,
        "direction_boundary": 19.298027,
        "core_momentum": -0.167272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663832
      },
      {
        "date": "2026-07-31",
        "close": 16.879999,
        "direction_boundary": 18.225491,
        "core_momentum": -0.073825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667448
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "direction_boundary": 17.982079,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675834
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.596332,
        "volume": 9344778
      },
      {
        "date": "2023-08-04",
        "close": 14.482477,
        "volume": 6260968
      },
      {
        "date": "2023-08-11",
        "close": 14.436934,
        "volume": 6808390
      },
      {
        "date": "2023-08-18",
        "close": 14.539405,
        "volume": 13295566
      },
      {
        "date": "2023-08-25",
        "close": 13.184519,
        "volume": 8412890
      },
      {
        "date": "2023-09-01",
        "close": 14.972057,
        "volume": 10948530
      },
      {
        "date": "2023-09-08",
        "close": 15.000521,
        "volume": 6192890
      },
      {
        "date": "2023-09-15",
        "close": 14.146602,
        "volume": 5110644
      },
      {
        "date": "2023-09-22",
        "close": 14.510942,
        "volume": 5868313
      },
      {
        "date": "2023-09-29",
        "close": 14.744345,
        "volume": 3771462
      },
      {
        "date": "2023-10-13",
        "close": 14.214915,
        "volume": 5373270
      },
      {
        "date": "2023-10-20",
        "close": 13.509009,
        "volume": 3594881
      },
      {
        "date": "2023-10-27",
        "close": 14.049824,
        "volume": 4252043
      },
      {
        "date": "2023-11-03",
        "close": 14.442627,
        "volume": 8502569
      },
      {
        "date": "2023-11-10",
        "close": 14.254766,
        "volume": 8367948
      },
      {
        "date": "2023-11-17",
        "close": 14.624797,
        "volume": 6565637
      },
      {
        "date": "2023-11-24",
        "close": 14.48817,
        "volume": 6686286
      },
      {
        "date": "2023-12-01",
        "close": 14.528019,
        "volume": 6541525
      },
      {
        "date": "2023-12-08",
        "close": 13.896118,
        "volume": 5355647
      },
      {
        "date": "2023-12-15",
        "close": 14.055516,
        "volume": 5642953
      },
      {
        "date": "2023-12-22",
        "close": 13.879041,
        "volume": 5230367
      },
      {
        "date": "2023-12-29",
        "close": 14.112446,
        "volume": 5314472
      },
      {
        "date": "2024-01-05",
        "close": 13.799341,
        "volume": 3107058
      },
      {
        "date": "2024-01-12",
        "close": 13.548858,
        "volume": 5894995
      },
      {
        "date": "2024-01-19",
        "close": 12.478612,
        "volume": 6080629
      },
      {
        "date": "2024-01-26",
        "close": 12.034573,
        "volume": 7315158
      },
      {
        "date": "2024-02-02",
        "close": 9.364652,
        "volume": 9150695
      },
      {
        "date": "2024-02-09",
        "close": 8.209014,
        "volume": 17878489
      },
      {
        "date": "2024-02-23",
        "close": 9.820075,
        "volume": 15684729
      },
      {
        "date": "2024-03-01",
        "close": 9.899775,
        "volume": 19679976
      },
      {
        "date": "2024-03-08",
        "close": 9.871311,
        "volume": 19519192
      },
      {
        "date": "2024-03-15",
        "close": 10.429204,
        "volume": 13710814
      },
      {
        "date": "2024-03-22",
        "close": 10.332426,
        "volume": 13175909
      },
      {
        "date": "2024-03-29",
        "close": 10.355198,
        "volume": 11038386
      },
      {
        "date": "2024-04-05",
        "close": 10.480439,
        "volume": 5648055
      },
      {
        "date": "2024-04-12",
        "close": 11.607614,
        "volume": 22809675
      },
      {
        "date": "2024-04-19",
        "close": 9.182482,
        "volume": 26369747
      },
      {
        "date": "2024-04-26",
        "close": 9.837153,
        "volume": 12705186
      },
      {
        "date": "2024-05-03",
        "close": 10.343814,
        "volume": 5355995
      },
      {
        "date": "2024-05-10",
        "close": 10.708151,
        "volume": 9322709
      },
      {
        "date": "2024-05-17",
        "close": 10.565832,
        "volume": 7218919
      },
      {
        "date": "2024-05-24",
        "close": 10.121794,
        "volume": 6682786
      },
      {
        "date": "2024-05-31",
        "close": 10.463433,
        "volume": 6071134
      },
      {
        "date": "2024-06-07",
        "close": 9.577486,
        "volume": 9617332
      },
      {
        "date": "2024-06-14",
        "close": 9.751202,
        "volume": 5119572
      },
      {
        "date": "2024-06-21",
        "close": 9.72804,
        "volume": 6667823
      },
      {
        "date": "2024-06-28",
        "close": 14.117238,
        "volume": 76503719
      },
      {
        "date": "2024-07-05",
        "close": 10.752958,
        "volume": 83009245
      },
      {
        "date": "2024-07-12",
        "close": 10.602406,
        "volume": 41979581
      },
      {
        "date": "2024-07-19",
        "close": 10.144955,
        "volume": 26100898
      },
      {
        "date": "2024-07-26",
        "close": 10.868768,
        "volume": 37971936
      },
      {
        "date": "2024-08-02",
        "close": 10.602406,
        "volume": 31900591
      },
      {
        "date": "2024-08-09",
        "close": 9.994403,
        "volume": 17340308
      },
      {
        "date": "2024-08-16",
        "close": 10.41132,
        "volume": 17625459
      },
      {
        "date": "2024-08-23",
        "close": 9.756992,
        "volume": 16656786
      },
      {
        "date": "2024-08-30",
        "close": 10.162327,
        "volume": 11903773
      },
      {
        "date": "2024-09-06",
        "close": 9.699086,
        "volume": 8661513
      },
      {
        "date": "2024-09-13",
        "close": 9.490628,
        "volume": 8234699
      },
      {
        "date": "2024-09-20",
        "close": 9.38061,
        "volume": 4663118
      },
      {
        "date": "2024-09-27",
        "close": 10.596614,
        "volume": 20570926
      },
      {
        "date": "2024-10-04",
        "close": 11.957381,
        "volume": 12447287
      },
      {
        "date": "2024-10-11",
        "close": 11.019321,
        "volume": 33130709
      },
      {
        "date": "2024-10-18",
        "close": 11.557837,
        "volume": 17325354
      },
      {
        "date": "2024-10-25",
        "close": 12.032659,
        "volume": 17468806
      },
      {
        "date": "2024-11-01",
        "close": 11.106178,
        "volume": 15831063
      },
      {
        "date": "2024-11-08",
        "close": 12.229535,
        "volume": 31299019
      },
      {
        "date": "2024-11-15",
        "close": 12.217955,
        "volume": 25342971
      },
      {
        "date": "2024-11-22",
        "close": 12.397461,
        "volume": 24781688
      },
      {
        "date": "2024-11-29",
        "close": 13.069159,
        "volume": 22501231
      },
      {
        "date": "2024-12-06",
        "close": 13.839293,
        "volume": 44293222
      },
      {
        "date": "2024-12-13",
        "close": 13.271826,
        "volume": 25067361
      },
      {
        "date": "2024-12-20",
        "close": 12.883862,
        "volume": 13480985
      },
      {
        "date": "2024-12-27",
        "close": 12.090564,
        "volume": 11106069
      },
      {
        "date": "2025-01-03",
        "close": 10.834024,
        "volume": 8213000
      },
      {
        "date": "2025-01-10",
        "close": 11.001949,
        "volume": 8678384
      },
      {
        "date": "2025-01-17",
        "close": 11.638905,
        "volume": 9037002
      },
      {
        "date": "2025-01-24",
        "close": 12.490108,
        "volume": 15776894
      },
      {
        "date": "2025-01-31",
        "close": 12.327974,
        "volume": 1955404
      },
      {
        "date": "2025-02-07",
        "close": 12.768052,
        "volume": 10052803
      },
      {
        "date": "2025-02-14",
        "close": 12.524851,
        "volume": 11032634
      },
      {
        "date": "2025-02-21",
        "close": 12.889652,
        "volume": 12348525
      },
      {
        "date": "2025-02-28",
        "close": 12.976511,
        "volume": 28100791
      },
      {
        "date": "2025-03-07",
        "close": 13.740857,
        "volume": 20786155
      },
      {
        "date": "2025-03-14",
        "close": 13.874038,
        "volume": 24826034
      },
      {
        "date": "2025-03-21",
        "close": 14.429925,
        "volume": 33498349
      },
      {
        "date": "2025-03-28",
        "close": 14.910537,
        "volume": 52117835
      },
      {
        "date": "2025-04-04",
        "close": 14.684707,
        "volume": 48248434
      },
      {
        "date": "2025-04-11",
        "close": 12.171631,
        "volume": 31515738
      },
      {
        "date": "2025-04-18",
        "close": 12.258488,
        "volume": 16030495
      },
      {
        "date": "2025-04-25",
        "close": 13.347102,
        "volume": 17634474
      },
      {
        "date": "2025-05-02",
        "close": 14.105658,
        "volume": 12232722
      },
      {
        "date": "2025-05-09",
        "close": 14.678918,
        "volume": 14472827
      },
      {
        "date": "2025-05-16",
        "close": 14.771565,
        "volume": 12243036
      },
      {
        "date": "2025-05-23",
        "close": 14.580479,
        "volume": 12102428
      },
      {
        "date": "2025-05-30",
        "close": 14.422174,
        "volume": 12881952
      },
      {
        "date": "2025-06-06",
        "close": 14.635161,
        "volume": 7857603
      },
      {
        "date": "2025-06-13",
        "close": 16.224947,
        "volume": 49177985
      },
      {
        "date": "2025-06-20",
        "close": 15.304544,
        "volume": 41710236
      },
      {
        "date": "2025-06-27",
        "close": 16.574852,
        "volume": 38939472
      },
      {
        "date": "2025-07-04",
        "close": 16.179306,
        "volume": 22018399
      },
      {
        "date": "2025-07-11",
        "close": 16.848692,
        "volume": 28240030
      },
      {
        "date": "2025-07-18",
        "close": 19.298027,
        "volume": 62495853
      },
      {
        "date": "2025-07-25",
        "close": 18.225491,
        "volume": 55589272
      },
      {
        "date": "2025-08-01",
        "close": 17.982079,
        "volume": 19621600
      },
      {
        "date": "2025-08-08",
        "close": 18.63625,
        "volume": 23201045
      },
      {
        "date": "2025-08-15",
        "close": 18.468904,
        "volume": 18766097
      },
      {
        "date": "2025-08-22",
        "close": 18.788382,
        "volume": 19607705
      },
      {
        "date": "2025-08-29",
        "close": 18.164639,
        "volume": 25874425
      },
      {
        "date": "2025-09-05",
        "close": 17.776699,
        "volume": 14743219
      },
      {
        "date": "2025-09-12",
        "close": 17.936438,
        "volume": 10628346
      },
      {
        "date": "2025-09-19",
        "close": 17.989685,
        "volume": 13885995
      },
      {
        "date": "2025-09-26",
        "close": 17.289875,
        "volume": 10214289
      },
      {
        "date": "2025-10-03",
        "close": 17.183382,
        "volume": 3508438
      },
      {
        "date": "2025-10-10",
        "close": 17.472433,
        "volume": 4225585
      },
      {
        "date": "2025-10-17",
        "close": 16.765018,
        "volume": 9668027
      },
      {
        "date": "2025-10-24",
        "close": 17.685419,
        "volume": 10012826
      },
      {
        "date": "2025-10-31",
        "close": 20.03587,
        "volume": 28047787
      },
      {
        "date": "2025-11-07",
        "close": 20.537907,
        "volume": 44965095
      },
      {
        "date": "2025-11-14",
        "close": 21.41267,
        "volume": 38607088
      },
      {
        "date": "2025-11-21",
        "close": 20.6444,
        "volume": 23408639
      },
      {
        "date": "2025-11-28",
        "close": 22.865536,
        "volume": 16730561
      },
      {
        "date": "2025-12-05",
        "close": 21.465916,
        "volume": 13312081
      },
      {
        "date": "2025-12-12",
        "close": 24.493355,
        "volume": 45846445
      },
      {
        "date": "2025-12-19",
        "close": 21.846247,
        "volume": 25786285
      },
      {
        "date": "2025-12-26",
        "close": 23.428427,
        "volume": 29115896
      },
      {
        "date": "2026-01-02",
        "close": 26.318947,
        "volume": 19267879
      },
      {
        "date": "2026-01-09",
        "close": 25.352905,
        "volume": 29516021
      },
      {
        "date": "2026-01-16",
        "close": 25.870155,
        "volume": 30286642
      },
      {
        "date": "2026-01-23",
        "close": 26.600393,
        "volume": 22863950
      },
      {
        "date": "2026-01-30",
        "close": 24.181484,
        "volume": 15506343
      },
      {
        "date": "2026-02-06",
        "close": 23.915251,
        "volume": 9968030
      },
      {
        "date": "2026-02-13",
        "close": 23.80876,
        "volume": 8382404
      },
      {
        "date": "2026-02-27",
        "close": 23.747906,
        "volume": 6134375
      },
      {
        "date": "2026-03-06",
        "close": 22.865536,
        "volume": 9946202
      },
      {
        "date": "2026-03-13",
        "close": 21.975559,
        "volume": 9370811
      },
      {
        "date": "2026-03-20",
        "close": 20.591154,
        "volume": 8525659
      },
      {
        "date": "2026-03-27",
        "close": 20.370562,
        "volume": 10517535
      },
      {
        "date": "2026-04-03",
        "close": 19.465372,
        "volume": 12733104
      },
      {
        "date": "2026-04-10",
        "close": 20.933451,
        "volume": 11056615
      },
      {
        "date": "2026-04-17",
        "close": 22.546059,
        "volume": 10836173
      },
      {
        "date": "2026-04-24",
        "close": 21.777786,
        "volume": 8833218
      },
      {
        "date": "2026-05-01",
        "close": 22.196154,
        "volume": 5853096
      },
      {
        "date": "2026-05-08",
        "close": 24.68,
        "volume": 10907999
      },
      {
        "date": "2026-05-15",
        "close": 27.200001,
        "volume": 19442550
      },
      {
        "date": "2026-05-22",
        "close": 26.799999,
        "volume": 21332278
      },
      {
        "date": "2026-05-29",
        "close": 22.969999,
        "volume": 14534672
      },
      {
        "date": "2026-06-05",
        "close": 22.209999,
        "volume": 3449559
      },
      {
        "date": "2026-06-12",
        "close": 23.82,
        "volume": 2894443
      },
      {
        "date": "2026-06-19",
        "close": 24.059999,
        "volume": 14100817
      },
      {
        "date": "2026-06-26",
        "close": 22.549999,
        "volume": 2368870
      },
      {
        "date": "2026-07-03",
        "close": 27.280001,
        "volume": 8925426
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "volume": 21861265
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "volume": 10665115
      },
      {
        "date": "2026-07-24",
        "close": 16.07,
        "volume": 17478873
      },
      {
        "date": "2026-07-31",
        "close": 16.879999,
        "volume": 9683121
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "volume": 8314509
      }
    ],
    "sharemaestro_context": {
      "trend": 22.605616,
      "fair_value": 15.586601,
      "market_activity": -32.035741,
      "market_dynamics": -0.862468,
      "relative_strength": -15.680194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.024544,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001186,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.091854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.130524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.075213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.22322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.247256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.645307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.02361
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.033805
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.025755
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.012156
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.039936
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.067292
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.413118
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.050404
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}