{
  "ticker": {
    "uuid": "fa621307-fa10-49b7-8abf-d5cc5855702d",
    "symbol": "BCDA",
    "name": "Biocardia\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9783,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.453464,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.723703,
    "volatility_stability": 1.07,
    "risk_context": 0.1382,
    "current_regime": {
      "move": -0.933176,
      "interruption": 0.900606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.798,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.915,
        "direction_boundary": 25.8,
        "core_momentum": -0.499419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117913
      },
      {
        "date": "2023-08-25",
        "close": 12.525,
        "direction_boundary": 30.45,
        "core_momentum": -0.58867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115305
      },
      {
        "date": "2023-09-01",
        "close": 11.6835,
        "direction_boundary": 28.5,
        "core_momentum": -0.590053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111107
      },
      {
        "date": "2023-09-08",
        "close": 6.903,
        "direction_boundary": 28.65,
        "core_momentum": -0.759058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298433
      },
      {
        "date": "2023-09-15",
        "close": 5.925,
        "direction_boundary": 30.45,
        "core_momentum": -0.805419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305058
      },
      {
        "date": "2023-09-22",
        "close": 6.09,
        "direction_boundary": 27.9,
        "core_momentum": -0.78172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300719
      },
      {
        "date": "2023-09-29",
        "close": 6.4485,
        "direction_boundary": 29.1,
        "core_momentum": -0.778402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31127
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "direction_boundary": 31.35,
        "core_momentum": -0.808612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305814
      },
      {
        "date": "2023-10-13",
        "close": 6.6,
        "direction_boundary": 31.35,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322905
      },
      {
        "date": "2023-10-20",
        "close": 5.8425,
        "direction_boundary": 30.9,
        "core_momentum": -0.810922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32025
      },
      {
        "date": "2023-10-27",
        "close": 5.6895,
        "direction_boundary": 29.7,
        "core_momentum": -0.808434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315355
      },
      {
        "date": "2023-11-03",
        "close": 6.0015,
        "direction_boundary": 27.75,
        "core_momentum": -0.78373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32483
      },
      {
        "date": "2023-11-10",
        "close": 5.85,
        "direction_boundary": 27.75,
        "core_momentum": -0.789189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325302
      },
      {
        "date": "2023-11-17",
        "close": 10.8135,
        "direction_boundary": 28.1175,
        "core_momentum": -0.615417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616117
      },
      {
        "date": "2023-11-24",
        "close": 10.6395,
        "direction_boundary": 27.9,
        "core_momentum": -0.618656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603725
      },
      {
        "date": "2023-12-01",
        "close": 10.0845,
        "direction_boundary": 26.775,
        "core_momentum": -0.623361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602021
      },
      {
        "date": "2023-12-08",
        "close": 9.435,
        "direction_boundary": 25.95,
        "core_momentum": -0.636416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.586688
      },
      {
        "date": "2023-12-15",
        "close": 9.015,
        "direction_boundary": 25.65,
        "core_momentum": -0.648538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572787
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "direction_boundary": 27.15,
        "core_momentum": -0.640884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.569338
      },
      {
        "date": "2023-12-29",
        "close": 9.963,
        "direction_boundary": 31.35,
        "core_momentum": -0.682201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568025
      },
      {
        "date": "2024-01-05",
        "close": 9.7395,
        "direction_boundary": 35.85,
        "core_momentum": -0.728326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.562453
      },
      {
        "date": "2024-01-12",
        "close": 9.726,
        "direction_boundary": 34.35,
        "core_momentum": -0.716856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553699
      },
      {
        "date": "2024-01-19",
        "close": 6.555,
        "direction_boundary": 35.25,
        "core_momentum": -0.814043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.619451
      },
      {
        "date": "2024-01-26",
        "close": 6.8835,
        "direction_boundary": 36.3,
        "core_momentum": -0.810372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326048
      },
      {
        "date": "2024-02-02",
        "close": 6.4035,
        "direction_boundary": 35.7,
        "core_momentum": -0.82063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327157
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "direction_boundary": 33.45,
        "core_momentum": -0.816143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327041
      },
      {
        "date": "2024-02-16",
        "close": 6.735,
        "direction_boundary": 35.7,
        "core_momentum": -0.811345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337527
      },
      {
        "date": "2024-02-23",
        "close": 6.735,
        "direction_boundary": 32.55,
        "core_momentum": -0.793088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337945
      },
      {
        "date": "2024-03-01",
        "close": 8.697,
        "direction_boundary": 33.75,
        "core_momentum": -0.742311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390702
      },
      {
        "date": "2024-03-08",
        "close": 6.3165,
        "direction_boundary": 30.75,
        "core_momentum": -0.794585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261306
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "direction_boundary": 29.25,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247629
      },
      {
        "date": "2024-03-22",
        "close": 6.135,
        "direction_boundary": 30.9,
        "core_momentum": -0.801456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248841
      },
      {
        "date": "2024-03-29",
        "close": 6.105,
        "direction_boundary": 29.25,
        "core_momentum": -0.791282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246147
      },
      {
        "date": "2024-04-05",
        "close": 5.7825,
        "direction_boundary": 30.0,
        "core_momentum": -0.80725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244389
      },
      {
        "date": "2024-04-12",
        "close": 5.8485,
        "direction_boundary": 29.4,
        "core_momentum": -0.801071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23676
      },
      {
        "date": "2024-04-19",
        "close": 5.4,
        "direction_boundary": 30.15,
        "core_momentum": -0.820896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230134
      },
      {
        "date": "2024-04-26",
        "close": 5.649,
        "direction_boundary": 30.9,
        "core_momentum": -0.817184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231405
      },
      {
        "date": "2024-05-03",
        "close": 5.6985,
        "direction_boundary": 30.0,
        "core_momentum": -0.81005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229068
      },
      {
        "date": "2024-05-10",
        "close": 5.9385,
        "direction_boundary": 28.95,
        "core_momentum": -0.79487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229997
      },
      {
        "date": "2024-05-17",
        "close": 5.88,
        "direction_boundary": 25.05,
        "core_momentum": -0.765269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854221
      },
      {
        "date": "2024-05-24",
        "close": 5.19,
        "direction_boundary": 27.9,
        "core_momentum": -0.813978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865588
      },
      {
        "date": "2024-05-31",
        "close": 4.62,
        "direction_boundary": 28.35,
        "core_momentum": -0.837037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873692
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "direction_boundary": 31.8,
        "core_momentum": -0.883019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910279
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "direction_boundary": 35.1,
        "core_momentum": -0.902849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912979
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "direction_boundary": 38.7,
        "core_momentum": -0.922481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905485
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "direction_boundary": 40.05,
        "core_momentum": -0.925843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901861
      },
      {
        "date": "2024-07-05",
        "close": 2.97,
        "direction_boundary": 41.85,
        "core_momentum": -0.929032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903608
      },
      {
        "date": "2024-07-12",
        "close": 3.2499,
        "direction_boundary": 34.95,
        "core_momentum": -0.907013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921299
      },
      {
        "date": "2024-07-19",
        "close": 2.91,
        "direction_boundary": 29.7,
        "core_momentum": -0.90202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776869
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "direction_boundary": 14.64,
        "core_momentum": -0.795765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772953
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 13.947,
        "core_momentum": -0.7849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772198
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "direction_boundary": 13.3185,
        "core_momentum": -0.798776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780784
      },
      {
        "date": "2024-08-16",
        "close": 3.32,
        "direction_boundary": 12.915,
        "core_momentum": -0.742935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83631
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "direction_boundary": 12.525,
        "core_momentum": -0.801198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90954
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "direction_boundary": 11.6835,
        "core_momentum": -0.738948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877807
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "direction_boundary": 6.903,
        "core_momentum": -0.671157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862762
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "direction_boundary": 5.925,
        "core_momentum": -0.498734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960358
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "direction_boundary": 6.09,
        "core_momentum": -0.582923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970675
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "direction_boundary": 6.4485,
        "core_momentum": -0.54408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001842
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "direction_boundary": 6.0,
        "core_momentum": -0.543333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002938
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "direction_boundary": 6.6,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00128
      },
      {
        "date": "2024-10-18",
        "close": 2.69,
        "direction_boundary": 5.8425,
        "core_momentum": -0.539581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000565
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "direction_boundary": 5.6895,
        "core_momentum": -0.574655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000759
      },
      {
        "date": "2024-11-01",
        "close": 2.39,
        "direction_boundary": 6.0015,
        "core_momentum": -0.601766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999439
      },
      {
        "date": "2024-11-08",
        "close": 2.26,
        "direction_boundary": 5.85,
        "core_momentum": -0.613675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993988
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "direction_boundary": 10.8135,
        "core_momentum": -0.828918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01828
      },
      {
        "date": "2024-11-22",
        "close": 2.26,
        "direction_boundary": 10.6395,
        "core_momentum": -0.787584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065631
      },
      {
        "date": "2024-11-29",
        "close": 2.28,
        "direction_boundary": 10.0845,
        "core_momentum": -0.77391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059933
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "direction_boundary": 9.435,
        "core_momentum": -0.775305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02674
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "direction_boundary": 9.015,
        "core_momentum": -0.769273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0224
      },
      {
        "date": "2024-12-20",
        "close": 1.97,
        "direction_boundary": 9.75,
        "core_momentum": -0.797949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011721
      },
      {
        "date": "2024-12-27",
        "close": 2.46,
        "direction_boundary": 9.963,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064394
      },
      {
        "date": "2025-01-03",
        "close": 2.31,
        "direction_boundary": 9.7395,
        "core_momentum": -0.762822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06711
      },
      {
        "date": "2025-01-10",
        "close": 2.1264,
        "direction_boundary": 9.726,
        "core_momentum": -0.78137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061713
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "direction_boundary": 6.555,
        "core_momentum": -0.667429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054273
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "direction_boundary": 6.8835,
        "core_momentum": -0.681848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053101
      },
      {
        "date": "2025-01-31",
        "close": 2.47,
        "direction_boundary": 6.4035,
        "core_momentum": -0.614273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068879
      },
      {
        "date": "2025-02-07",
        "close": 2.365,
        "direction_boundary": 6.15,
        "core_momentum": -0.615447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059498
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "direction_boundary": 6.735,
        "core_momentum": -0.578322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047445
      },
      {
        "date": "2025-02-21",
        "close": 2.31,
        "direction_boundary": 6.735,
        "core_momentum": -0.657016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009154
      },
      {
        "date": "2025-02-28",
        "close": 2.01,
        "direction_boundary": 8.697,
        "core_momentum": -0.768886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98074
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "direction_boundary": 6.3165,
        "core_momentum": -0.585213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969361
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "direction_boundary": 5.85,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891913
      },
      {
        "date": "2025-03-21",
        "close": 2.66,
        "direction_boundary": 6.135,
        "core_momentum": -0.566422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865348
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "direction_boundary": 6.105,
        "core_momentum": -0.54136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843383
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "direction_boundary": 5.7825,
        "core_momentum": -0.652399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955998
      },
      {
        "date": "2025-04-11",
        "close": 1.975,
        "direction_boundary": 5.8485,
        "core_momentum": -0.662307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955538
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "direction_boundary": 5.4,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95504
      },
      {
        "date": "2025-04-25",
        "close": 1.97,
        "direction_boundary": 5.649,
        "core_momentum": -0.651266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946857
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "direction_boundary": 5.6985,
        "core_momentum": -0.529701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043041
      },
      {
        "date": "2025-05-09",
        "close": 2.85,
        "direction_boundary": 5.9385,
        "core_momentum": -0.520081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042168
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "direction_boundary": 5.88,
        "core_momentum": -0.585034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025897
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "direction_boundary": 5.19,
        "core_momentum": -0.620424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033599
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "direction_boundary": 4.62,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042282
      },
      {
        "date": "2025-06-06",
        "close": 2.1705,
        "direction_boundary": 3.72,
        "core_momentum": -0.416532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037301
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 3.41,
        "core_momentum": -0.360704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036908
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "direction_boundary": 3.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03616
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 2.97,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987911
      },
      {
        "date": "2025-07-04",
        "close": 2.12,
        "direction_boundary": 2.97,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984518
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "direction_boundary": 3.2499,
        "core_momentum": -0.264593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991875
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 2.91,
        "core_momentum": -0.233677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996589
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 2.99,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999149
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "direction_boundary": 3.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993663
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 2.68,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019704
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "direction_boundary": 3.32,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988337
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 2.49,
        "core_momentum": -0.232932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948969
      },
      {
        "date": "2025-08-29",
        "close": 1.977,
        "direction_boundary": 3.05,
        "core_momentum": -0.351803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931115
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "direction_boundary": 2.27,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851726
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "direction_boundary": 2.97,
        "core_momentum": -0.279461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854257
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "direction_boundary": 2.54,
        "core_momentum": -0.543307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195275
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "direction_boundary": 2.94,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233994
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "direction_boundary": 2.74,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153441
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "direction_boundary": 2.65,
        "core_momentum": -0.49434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153435
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "direction_boundary": 2.69,
        "core_momentum": -0.460967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160507
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 2.42,
        "core_momentum": -0.42562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160058
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "direction_boundary": 2.39,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064564
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "direction_boundary": 2.26,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059129
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "direction_boundary": 1.85,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044479
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "direction_boundary": 2.26,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023991
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "direction_boundary": 2.28,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017828
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "direction_boundary": 2.12,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01897
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 2.08,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023817
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "direction_boundary": 1.97,
        "core_momentum": -0.35533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035855
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "direction_boundary": 2.46,
        "core_momentum": -0.48374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033542
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "direction_boundary": 2.31,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033894
      },
      {
        "date": "2026-01-09",
        "close": 1.405,
        "direction_boundary": 2.1264,
        "core_momentum": -0.339259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029122
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "direction_boundary": 2.18,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026915
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 2.19,
        "core_momentum": -0.388128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022396
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "direction_boundary": 2.47,
        "core_momentum": -0.502024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020649
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 2.365,
        "core_momentum": -0.471459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997514
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "direction_boundary": 2.84,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995584
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "direction_boundary": 2.31,
        "core_momentum": -0.510823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995489
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "direction_boundary": 2.01,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015316
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "direction_boundary": 2.62,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016617
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 2.6,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020545
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 2.66,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563679
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "direction_boundary": 2.8,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484949
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 2.01,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485477
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 1.975,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485567
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 1.92,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47043
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "direction_boundary": 1.97,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468045
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 2.68,
        "core_momentum": -0.585821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470339
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 2.85,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460932
      },
      {
        "date": "2026-05-15",
        "close": 1.01,
        "direction_boundary": 2.44,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472325
      },
      {
        "date": "2026-05-22",
        "close": 0.955,
        "direction_boundary": 1.97,
        "core_momentum": -0.515228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446197
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 2.16,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434627
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "direction_boundary": 2.1705,
        "core_momentum": -0.525455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460689
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "direction_boundary": 2.18,
        "core_momentum": -0.59633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492353
      },
      {
        "date": "2026-06-19",
        "close": 0.9674,
        "direction_boundary": 2.08,
        "core_momentum": -0.534904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488563
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 2.15,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580512
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "direction_boundary": 2.12,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580512
      },
      {
        "date": "2026-07-10",
        "close": 0.9148,
        "direction_boundary": 2.39,
        "core_momentum": -0.617238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670786
      },
      {
        "date": "2026-07-17",
        "close": 0.8258,
        "direction_boundary": 2.23,
        "core_momentum": -0.629686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680888
      },
      {
        "date": "2026-07-24",
        "close": 0.8501,
        "direction_boundary": 2.35,
        "core_momentum": -0.638255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683343
      },
      {
        "date": "2026-07-31",
        "close": 0.8242,
        "direction_boundary": 2.13,
        "core_momentum": -0.613052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676608
      },
      {
        "date": "2026-08-07",
        "close": 0.9783,
        "direction_boundary": 1.79,
        "core_momentum": -0.453464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.915,
        "volume": 169591
      },
      {
        "date": "2023-08-25",
        "close": 12.525,
        "volume": 117690
      },
      {
        "date": "2023-09-01",
        "close": 11.6835,
        "volume": 109893
      },
      {
        "date": "2023-09-08",
        "close": 6.903,
        "volume": 1064186
      },
      {
        "date": "2023-09-15",
        "close": 5.925,
        "volume": 852068
      },
      {
        "date": "2023-09-22",
        "close": 6.09,
        "volume": 1486354
      },
      {
        "date": "2023-09-29",
        "close": 6.4485,
        "volume": 204693
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "volume": 337074
      },
      {
        "date": "2023-10-13",
        "close": 6.6,
        "volume": 1753775
      },
      {
        "date": "2023-10-20",
        "close": 5.8425,
        "volume": 288253
      },
      {
        "date": "2023-10-27",
        "close": 5.6895,
        "volume": 136172
      },
      {
        "date": "2023-11-03",
        "close": 6.0015,
        "volume": 224724
      },
      {
        "date": "2023-11-10",
        "close": 5.85,
        "volume": 213636
      },
      {
        "date": "2023-11-17",
        "close": 10.8135,
        "volume": 148767524
      },
      {
        "date": "2023-11-24",
        "close": 10.6395,
        "volume": 2978999
      },
      {
        "date": "2023-12-01",
        "close": 10.0845,
        "volume": 3884376
      },
      {
        "date": "2023-12-08",
        "close": 9.435,
        "volume": 1525821
      },
      {
        "date": "2023-12-15",
        "close": 9.015,
        "volume": 1059062
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "volume": 1000754
      },
      {
        "date": "2023-12-29",
        "close": 9.963,
        "volume": 751615
      },
      {
        "date": "2024-01-05",
        "close": 9.7395,
        "volume": 635367
      },
      {
        "date": "2024-01-12",
        "close": 9.726,
        "volume": 403370
      },
      {
        "date": "2024-01-19",
        "close": 6.555,
        "volume": 2003364
      },
      {
        "date": "2024-01-26",
        "close": 6.8835,
        "volume": 562946
      },
      {
        "date": "2024-02-02",
        "close": 6.4035,
        "volume": 1705410
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "volume": 1563602
      },
      {
        "date": "2024-02-16",
        "close": 6.735,
        "volume": 1213908
      },
      {
        "date": "2024-02-23",
        "close": 6.735,
        "volume": 676684
      },
      {
        "date": "2024-03-01",
        "close": 8.697,
        "volume": 2555359
      },
      {
        "date": "2024-03-08",
        "close": 6.3165,
        "volume": 5091198
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "volume": 5929439
      },
      {
        "date": "2024-03-22",
        "close": 6.135,
        "volume": 819707
      },
      {
        "date": "2024-03-29",
        "close": 6.105,
        "volume": 799227
      },
      {
        "date": "2024-04-05",
        "close": 5.7825,
        "volume": 493507
      },
      {
        "date": "2024-04-12",
        "close": 5.8485,
        "volume": 489320
      },
      {
        "date": "2024-04-19",
        "close": 5.4,
        "volume": 413588
      },
      {
        "date": "2024-04-26",
        "close": 5.649,
        "volume": 318667
      },
      {
        "date": "2024-05-03",
        "close": 5.6985,
        "volume": 1903685
      },
      {
        "date": "2024-05-10",
        "close": 5.9385,
        "volume": 464487
      },
      {
        "date": "2024-05-17",
        "close": 5.88,
        "volume": 406296
      },
      {
        "date": "2024-05-24",
        "close": 5.19,
        "volume": 1242275
      },
      {
        "date": "2024-05-31",
        "close": 4.62,
        "volume": 642161
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "volume": 6725374
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "volume": 505372
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "volume": 449978
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "volume": 229156
      },
      {
        "date": "2024-07-05",
        "close": 2.97,
        "volume": 111995
      },
      {
        "date": "2024-07-12",
        "close": 3.2499,
        "volume": 248350
      },
      {
        "date": "2024-07-19",
        "close": 2.91,
        "volume": 1047309
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "volume": 109944
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 68209
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "volume": 45897
      },
      {
        "date": "2024-08-16",
        "close": 3.32,
        "volume": 136111
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "volume": 792531
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "volume": 44844594
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "volume": 2295560
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "volume": 822768
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "volume": 2453638
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "volume": 708474
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "volume": 418023
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "volume": 154409
      },
      {
        "date": "2024-10-18",
        "close": 2.69,
        "volume": 289935
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "volume": 212635
      },
      {
        "date": "2024-11-01",
        "close": 2.39,
        "volume": 416880
      },
      {
        "date": "2024-11-08",
        "close": 2.26,
        "volume": 178716
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "volume": 430510
      },
      {
        "date": "2024-11-22",
        "close": 2.26,
        "volume": 184061
      },
      {
        "date": "2024-11-29",
        "close": 2.28,
        "volume": 114793
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "volume": 203968
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "volume": 110973
      },
      {
        "date": "2024-12-20",
        "close": 1.97,
        "volume": 254218
      },
      {
        "date": "2024-12-27",
        "close": 2.46,
        "volume": 317024
      },
      {
        "date": "2025-01-03",
        "close": 2.31,
        "volume": 182520
      },
      {
        "date": "2025-01-10",
        "close": 2.1264,
        "volume": 136901
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "volume": 205675
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "volume": 62803
      },
      {
        "date": "2025-01-31",
        "close": 2.47,
        "volume": 528577
      },
      {
        "date": "2025-02-07",
        "close": 2.365,
        "volume": 240213
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "volume": 313778
      },
      {
        "date": "2025-02-21",
        "close": 2.31,
        "volume": 280035
      },
      {
        "date": "2025-02-28",
        "close": 2.01,
        "volume": 141130
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "volume": 387983
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "volume": 130881
      },
      {
        "date": "2025-03-21",
        "close": 2.66,
        "volume": 134310
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "volume": 316269
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "volume": 1340877
      },
      {
        "date": "2025-04-11",
        "close": 1.975,
        "volume": 136764
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "volume": 66652
      },
      {
        "date": "2025-04-25",
        "close": 1.97,
        "volume": 169921
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "volume": 1304578
      },
      {
        "date": "2025-05-09",
        "close": 2.85,
        "volume": 276071
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "volume": 353587
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "volume": 542643
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "volume": 193368
      },
      {
        "date": "2025-06-06",
        "close": 2.1705,
        "volume": 125055
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 177887
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "volume": 230376
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 468816
      },
      {
        "date": "2025-07-04",
        "close": 2.12,
        "volume": 3179260
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "volume": 802615
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 437757
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 315106
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "volume": 120402
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 11958062
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "volume": 640653
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 223017
      },
      {
        "date": "2025-08-29",
        "close": 1.977,
        "volume": 179806
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "volume": 122223
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "volume": 241505
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "volume": 22487909
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "volume": 6472123
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "volume": 2402134
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "volume": 1265278
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "volume": 1559258
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 776285
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "volume": 776722
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "volume": 469460
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "volume": 267135
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "volume": 345802
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "volume": 270019
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "volume": 344200
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 282064
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "volume": 477354
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "volume": 107648
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "volume": 926079
      },
      {
        "date": "2026-01-09",
        "close": 1.405,
        "volume": 412475
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "volume": 312793
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 302558
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "volume": 232890
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 497465
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "volume": 367587
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "volume": 142888
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "volume": 311828
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "volume": 398691
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 368749
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 434385
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "volume": 196477
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 258691
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 308329
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 261525
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "volume": 389310
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 243570
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 5186783
      },
      {
        "date": "2026-05-15",
        "close": 1.01,
        "volume": 1124146
      },
      {
        "date": "2026-05-22",
        "close": 0.955,
        "volume": 673176
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 413335
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "volume": 151567199
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "volume": 11469818
      },
      {
        "date": "2026-06-19",
        "close": 0.9674,
        "volume": 2477975
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 13285220
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "volume": 1806416
      },
      {
        "date": "2026-07-10",
        "close": 0.9148,
        "volume": 3287237
      },
      {
        "date": "2026-07-17",
        "close": 0.8258,
        "volume": 1930769
      },
      {
        "date": "2026-07-24",
        "close": 0.8501,
        "volume": 1078836
      },
      {
        "date": "2026-07-31",
        "close": 0.8242,
        "volume": 898554
      },
      {
        "date": "2026-08-07",
        "close": 0.9783,
        "volume": 2183477
      }
    ],
    "sharemaestro_context": {
      "trend": 1.102853,
      "fair_value": 3.396836,
      "market_activity": -38.945448,
      "market_dynamics": -0.302707,
      "relative_strength": -33.593399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.021127,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": 0.019514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.096124,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.0435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.265766,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.413549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.129784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.243665
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.076271
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.403423
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.184685
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.138756
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.054622
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.010204
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.933176
      }
    ]
  }
}