{
  "ticker": {
    "uuid": "fa653bbd-d72f-4c67-9846-925cfe7978f8",
    "symbol": "3186",
    "name": "NEXTAGE Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3460.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1965.675171,
    "boundary_margin": 0.760209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.544254,
    "volatility_stability": 1.0642,
    "risk_context": 0.1837,
    "current_regime": {
      "move": 0.813714,
      "interruption": -0.237613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3079.696289,
        "direction_boundary": 2862.469727,
        "core_momentum": 0.075888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588864
      },
      {
        "date": "2023-08-25",
        "close": 2984.936279,
        "direction_boundary": 2857.769287,
        "core_momentum": 0.044499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589565
      },
      {
        "date": "2023-09-01",
        "close": 3141.290039,
        "direction_boundary": 2871.870117,
        "core_momentum": 0.093813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585458
      },
      {
        "date": "2023-09-08",
        "close": 2369.944824,
        "direction_boundary": 3092.783447,
        "core_momentum": -0.233718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708085
      },
      {
        "date": "2023-09-15",
        "close": 2035.442139,
        "direction_boundary": 3031.679932,
        "core_momentum": -0.328609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735335
      },
      {
        "date": "2023-09-22",
        "close": 2208.852783,
        "direction_boundary": 3069.282227,
        "core_momentum": -0.280336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746231
      },
      {
        "date": "2023-09-29",
        "close": 2162.42041,
        "direction_boundary": 2951.774902,
        "core_momentum": -0.267417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746372
      },
      {
        "date": "2023-10-06",
        "close": 1859.188843,
        "direction_boundary": 2848.368896,
        "core_momentum": -0.347279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712458
      },
      {
        "date": "2023-10-13",
        "close": 2000.381104,
        "direction_boundary": 2739.322266,
        "core_momentum": -0.269753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712569
      },
      {
        "date": "2023-10-20",
        "close": 1999.433472,
        "direction_boundary": 2434.744385,
        "core_momentum": -0.178791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712
      },
      {
        "date": "2023-10-27",
        "close": 2040.180298,
        "direction_boundary": 2703.600342,
        "core_momentum": -0.245384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708046
      },
      {
        "date": "2023-11-03",
        "close": 1977.638672,
        "direction_boundary": 2748.7229,
        "core_momentum": -0.280525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708544
      },
      {
        "date": "2023-11-10",
        "close": 2107.459717,
        "direction_boundary": 2611.475098,
        "core_momentum": -0.193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713268
      },
      {
        "date": "2023-11-17",
        "close": 2105.564697,
        "direction_boundary": 2679.158936,
        "core_momentum": -0.214095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712166
      },
      {
        "date": "2023-11-24",
        "close": 2258.128174,
        "direction_boundary": 2829.567871,
        "core_momentum": -0.201953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719141
      },
      {
        "date": "2023-12-01",
        "close": 2230.164307,
        "direction_boundary": 2831.425293,
        "core_momentum": -0.212353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713945
      },
      {
        "date": "2023-12-08",
        "close": 2271.481445,
        "direction_boundary": 2689.285645,
        "core_momentum": -0.155359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710661
      },
      {
        "date": "2023-12-15",
        "close": 2332.015869,
        "direction_boundary": 2506.398926,
        "core_momentum": -0.069575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701557
      },
      {
        "date": "2023-12-22",
        "close": 2519.384277,
        "direction_boundary": 2279.922607,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706829
      },
      {
        "date": "2023-12-29",
        "close": 2486.714844,
        "direction_boundary": 2406.901123,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706372
      },
      {
        "date": "2024-01-05",
        "close": 2467.497559,
        "direction_boundary": 2515.874756,
        "core_momentum": -0.019229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573824
      },
      {
        "date": "2024-01-12",
        "close": 2246.499023,
        "direction_boundary": 2391.739258,
        "core_momentum": -0.060726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584468
      },
      {
        "date": "2024-01-19",
        "close": 2161.942871,
        "direction_boundary": 2441.962158,
        "core_momentum": -0.11467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579875
      },
      {
        "date": "2024-01-26",
        "close": 2177.316895,
        "direction_boundary": 2768.884033,
        "core_momentum": -0.213648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580426
      },
      {
        "date": "2024-02-02",
        "close": 2212.868896,
        "direction_boundary": 2875.962402,
        "core_momentum": -0.230564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576032
      },
      {
        "date": "2024-02-09",
        "close": 2238.812012,
        "direction_boundary": 2937.556152,
        "core_momentum": -0.237866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576462
      },
      {
        "date": "2024-02-16",
        "close": 2143.686523,
        "direction_boundary": 2994.412354,
        "core_momentum": -0.284104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577424
      },
      {
        "date": "2024-02-23",
        "close": 2181.1604,
        "direction_boundary": 2923.342041,
        "core_momentum": -0.253881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57844
      },
      {
        "date": "2024-03-01",
        "close": 2402.158936,
        "direction_boundary": 2737.613281,
        "core_momentum": -0.122535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591644
      },
      {
        "date": "2024-03-08",
        "close": 2429.062988,
        "direction_boundary": 2739.508057,
        "core_momentum": -0.113321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443841
      },
      {
        "date": "2024-03-15",
        "close": 2489.597656,
        "direction_boundary": 2625.796387,
        "core_momentum": -0.051869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385787
      },
      {
        "date": "2024-03-22",
        "close": 2677.926758,
        "direction_boundary": 2606.844238,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382577
      },
      {
        "date": "2024-03-29",
        "close": 2800.91748,
        "direction_boundary": 2615.372803,
        "core_momentum": 0.070944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383665
      },
      {
        "date": "2024-04-05",
        "close": 2473.262695,
        "direction_boundary": 2098.931641,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362467
      },
      {
        "date": "2024-04-12",
        "close": 2520.345215,
        "direction_boundary": 2257.180176,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351478
      },
      {
        "date": "2024-04-19",
        "close": 2560.701416,
        "direction_boundary": 2202.219727,
        "core_momentum": 0.162782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351339
      },
      {
        "date": "2024-04-26",
        "close": 2708.674316,
        "direction_boundary": 2324.459961,
        "core_momentum": 0.165292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357025
      },
      {
        "date": "2024-05-03",
        "close": 2733.656738,
        "direction_boundary": 2271.394531,
        "core_momentum": 0.203515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351871
      },
      {
        "date": "2024-05-10",
        "close": 2784.58252,
        "direction_boundary": 2188.953369,
        "core_momentum": 0.272107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344239
      },
      {
        "date": "2024-05-17",
        "close": 2774.973877,
        "direction_boundary": 2246.756836,
        "core_momentum": 0.235102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34443
      },
      {
        "date": "2024-05-24",
        "close": 2650.061768,
        "direction_boundary": 2264.76123,
        "core_momentum": 0.170129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342023
      },
      {
        "date": "2024-05-31",
        "close": 2366.606934,
        "direction_boundary": 2405.953613,
        "core_momentum": -0.016354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379425
      },
      {
        "date": "2024-06-07",
        "close": 2474.223633,
        "direction_boundary": 2528.193604,
        "core_momentum": -0.021347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383345
      },
      {
        "date": "2024-06-14",
        "close": 2398.31543,
        "direction_boundary": 2741.40332,
        "core_momentum": -0.12515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384726
      },
      {
        "date": "2024-06-21",
        "close": 2306.07251,
        "direction_boundary": 2589.787598,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372295
      },
      {
        "date": "2024-06-28",
        "close": 2308.955078,
        "direction_boundary": 2640.958008,
        "core_momentum": -0.125713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372082
      },
      {
        "date": "2024-07-05",
        "close": 2145.608398,
        "direction_boundary": 3506.115723,
        "core_momentum": -0.388038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384723
      },
      {
        "date": "2024-07-12",
        "close": 2075.465332,
        "direction_boundary": 3425.569824,
        "core_momentum": -0.394126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365559
      },
      {
        "date": "2024-07-19",
        "close": 1949.592163,
        "direction_boundary": 3558.233643,
        "core_momentum": -0.45209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371723
      },
      {
        "date": "2024-07-26",
        "close": 1881.37085,
        "direction_boundary": 3558.233643,
        "core_momentum": -0.471263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373893
      },
      {
        "date": "2024-08-02",
        "close": 1851.584106,
        "direction_boundary": 3292.905762,
        "core_momentum": -0.437705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372798
      },
      {
        "date": "2024-08-09",
        "close": 1704.571899,
        "direction_boundary": 3179.194092,
        "core_momentum": -0.463835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386162
      },
      {
        "date": "2024-08-16",
        "close": 1802.580078,
        "direction_boundary": 3079.696289,
        "core_momentum": -0.414689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393711
      },
      {
        "date": "2024-08-23",
        "close": 1936.140137,
        "direction_boundary": 2984.936279,
        "core_momentum": -0.351363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407239
      },
      {
        "date": "2024-08-30",
        "close": 1988.987671,
        "direction_boundary": 3141.290039,
        "core_momentum": -0.366825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383429
      },
      {
        "date": "2024-09-06",
        "close": 1767.028076,
        "direction_boundary": 2369.944824,
        "core_momentum": -0.254401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411975
      },
      {
        "date": "2024-09-13",
        "close": 1669.980957,
        "direction_boundary": 2035.442139,
        "core_momentum": -0.179549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412816
      },
      {
        "date": "2024-09-20",
        "close": 1726.671875,
        "direction_boundary": 2208.852783,
        "core_momentum": -0.218295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399326
      },
      {
        "date": "2024-09-27",
        "close": 1800.658325,
        "direction_boundary": 2162.42041,
        "core_momentum": -0.167295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398434
      },
      {
        "date": "2024-10-04",
        "close": 1711.297974,
        "direction_boundary": 1859.188843,
        "core_momentum": -0.079546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370886
      },
      {
        "date": "2024-10-11",
        "close": 1453.786621,
        "direction_boundary": 2000.381104,
        "core_momentum": -0.273245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420929
      },
      {
        "date": "2024-10-18",
        "close": 1375.956665,
        "direction_boundary": 1999.433472,
        "core_momentum": -0.311827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419931
      },
      {
        "date": "2024-10-25",
        "close": 1314.461426,
        "direction_boundary": 2040.180298,
        "core_momentum": -0.355713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404568
      },
      {
        "date": "2024-11-01",
        "close": 1428.804199,
        "direction_boundary": 1977.638672,
        "core_momentum": -0.27752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2024-11-08",
        "close": 1511.438354,
        "direction_boundary": 2107.459717,
        "core_momentum": -0.282815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441084
      },
      {
        "date": "2024-11-15",
        "close": 1439.373657,
        "direction_boundary": 2105.564697,
        "core_momentum": -0.316395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441451
      },
      {
        "date": "2024-11-22",
        "close": 1410.547607,
        "direction_boundary": 2258.128174,
        "core_momentum": -0.375347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440467
      },
      {
        "date": "2024-11-29",
        "close": 1420.200317,
        "direction_boundary": 2230.164307,
        "core_momentum": -0.363186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423131
      },
      {
        "date": "2024-12-06",
        "close": 1348.453125,
        "direction_boundary": 2271.481445,
        "core_momentum": -0.406355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414945
      },
      {
        "date": "2024-12-13",
        "close": 1331.744873,
        "direction_boundary": 2332.015869,
        "core_momentum": -0.42893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415051
      },
      {
        "date": "2024-12-20",
        "close": 1287.517212,
        "direction_boundary": 2519.384277,
        "core_momentum": -0.488956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414684
      },
      {
        "date": "2024-12-27",
        "close": 1404.474854,
        "direction_boundary": 2486.714844,
        "core_momentum": -0.435209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44068
      },
      {
        "date": "2025-01-03",
        "close": 1394.646484,
        "direction_boundary": 2467.497559,
        "core_momentum": -0.434793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433897
      },
      {
        "date": "2025-01-10",
        "close": 1456.565308,
        "direction_boundary": 2246.499023,
        "core_momentum": -0.351629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440977
      },
      {
        "date": "2025-01-17",
        "close": 1376.955444,
        "direction_boundary": 2161.942871,
        "core_momentum": -0.363094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439651
      },
      {
        "date": "2025-01-24",
        "close": 1426.09729,
        "direction_boundary": 2177.316895,
        "core_momentum": -0.345021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44341
      },
      {
        "date": "2025-01-31",
        "close": 1479.170532,
        "direction_boundary": 2212.868896,
        "core_momentum": -0.33156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448106
      },
      {
        "date": "2025-02-07",
        "close": 1493.913086,
        "direction_boundary": 2238.812012,
        "core_momentum": -0.332721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435716
      },
      {
        "date": "2025-02-14",
        "close": 1512.587036,
        "direction_boundary": 2143.686523,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427643
      },
      {
        "date": "2025-02-21",
        "close": 1413.320435,
        "direction_boundary": 2181.1604,
        "core_momentum": -0.352033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420263
      },
      {
        "date": "2025-02-28",
        "close": 1461.479492,
        "direction_boundary": 2402.158936,
        "core_momentum": -0.391598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421582
      },
      {
        "date": "2025-03-07",
        "close": 1490.9646,
        "direction_boundary": 2429.062988,
        "core_momentum": -0.386198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394478
      },
      {
        "date": "2025-03-14",
        "close": 1502.758667,
        "direction_boundary": 2489.597656,
        "core_momentum": -0.396385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388226
      },
      {
        "date": "2025-03-21",
        "close": 1559.763184,
        "direction_boundary": 2677.926758,
        "core_momentum": -0.417548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389004
      },
      {
        "date": "2025-03-28",
        "close": 1520.449707,
        "direction_boundary": 2800.91748,
        "core_momentum": -0.45716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384318
      },
      {
        "date": "2025-04-04",
        "close": 1448.702515,
        "direction_boundary": 2473.262695,
        "core_momentum": -0.414254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383743
      },
      {
        "date": "2025-04-11",
        "close": 1503.741455,
        "direction_boundary": 2520.345215,
        "core_momentum": -0.403359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314476
      },
      {
        "date": "2025-04-18",
        "close": 1673.772339,
        "direction_boundary": 2560.701416,
        "core_momentum": -0.346362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336045
      },
      {
        "date": "2025-04-25",
        "close": 1613.819214,
        "direction_boundary": 2708.674316,
        "core_momentum": -0.404203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333348
      },
      {
        "date": "2025-05-02",
        "close": 1646.25293,
        "direction_boundary": 2733.656738,
        "core_momentum": -0.397784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315741
      },
      {
        "date": "2025-05-09",
        "close": 1505.707153,
        "direction_boundary": 2784.58252,
        "core_momentum": -0.45927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332927
      },
      {
        "date": "2025-05-16",
        "close": 1657.064087,
        "direction_boundary": 2774.973877,
        "core_momentum": -0.402854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350559
      },
      {
        "date": "2025-05-23",
        "close": 1531.260864,
        "direction_boundary": 2650.061768,
        "core_momentum": -0.422179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368169
      },
      {
        "date": "2025-05-30",
        "close": 1631.510376,
        "direction_boundary": 2366.606934,
        "core_momentum": -0.310612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377541
      },
      {
        "date": "2025-06-06",
        "close": 1653.132813,
        "direction_boundary": 2474.223633,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368506
      },
      {
        "date": "2025-06-13",
        "close": 1609.887939,
        "direction_boundary": 2398.31543,
        "core_momentum": -0.328742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370561
      },
      {
        "date": "2025-06-20",
        "close": 1655.098389,
        "direction_boundary": 2306.07251,
        "core_momentum": -0.282287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366721
      },
      {
        "date": "2025-06-27",
        "close": 1698.343262,
        "direction_boundary": 2308.955078,
        "core_momentum": -0.264454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350386
      },
      {
        "date": "2025-07-04",
        "close": 1697.360474,
        "direction_boundary": 2145.608398,
        "core_momentum": -0.208914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349972
      },
      {
        "date": "2025-07-11",
        "close": 1910.63623,
        "direction_boundary": 2075.465332,
        "core_momentum": -0.079418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379512
      },
      {
        "date": "2025-07-18",
        "close": 1832.009155,
        "direction_boundary": 1949.592163,
        "core_momentum": -0.060312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375014
      },
      {
        "date": "2025-07-25",
        "close": 1830.043579,
        "direction_boundary": 1881.37085,
        "core_momentum": -0.027282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373719
      },
      {
        "date": "2025-08-01",
        "close": 1907.687744,
        "direction_boundary": 1851.584106,
        "core_momentum": 0.0303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374505
      },
      {
        "date": "2025-08-08",
        "close": 1965.675171,
        "direction_boundary": 1704.571899,
        "core_momentum": 0.153178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375548
      },
      {
        "date": "2025-08-15",
        "close": 2005.971436,
        "direction_boundary": 1802.580078,
        "core_momentum": 0.112833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375784
      },
      {
        "date": "2025-08-22",
        "close": 2083.615723,
        "direction_boundary": 1936.140137,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359755
      },
      {
        "date": "2025-08-29",
        "close": 2145.534424,
        "direction_boundary": 1988.987671,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359366
      },
      {
        "date": "2025-09-05",
        "close": 2205.487549,
        "direction_boundary": 1767.028076,
        "core_momentum": 0.248134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35974
      },
      {
        "date": "2025-09-12",
        "close": 2271.337646,
        "direction_boundary": 1669.980957,
        "core_momentum": 0.360098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36012
      },
      {
        "date": "2025-09-19",
        "close": 2389.278076,
        "direction_boundary": 1726.671875,
        "core_momentum": 0.383748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36218
      },
      {
        "date": "2025-09-26",
        "close": 2412.866211,
        "direction_boundary": 1800.658325,
        "core_momentum": 0.339991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35728
      },
      {
        "date": "2025-10-03",
        "close": 2262.491943,
        "direction_boundary": 1711.297974,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363834
      },
      {
        "date": "2025-10-10",
        "close": 2621.227783,
        "direction_boundary": 1453.786621,
        "core_momentum": 0.803035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405525
      },
      {
        "date": "2025-10-17",
        "close": 2548.497803,
        "direction_boundary": 1375.956665,
        "core_momentum": 0.852164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2025-10-24",
        "close": 2440.385742,
        "direction_boundary": 1314.461426,
        "core_momentum": 0.856567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393417
      },
      {
        "date": "2025-10-31",
        "close": 2283.131592,
        "direction_boundary": 1428.804199,
        "core_momentum": 0.597932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409617
      },
      {
        "date": "2025-11-07",
        "close": 2410.900635,
        "direction_boundary": 1511.438354,
        "core_momentum": 0.595104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385968
      },
      {
        "date": "2025-11-14",
        "close": 2626.141846,
        "direction_boundary": 1439.373657,
        "core_momentum": 0.824503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382078
      },
      {
        "date": "2025-11-21",
        "close": 2602.553955,
        "direction_boundary": 1410.547607,
        "core_momentum": 0.845066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358256
      },
      {
        "date": "2025-11-28",
        "close": 2687.0,
        "direction_boundary": 1420.200317,
        "core_momentum": 0.891987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353323
      },
      {
        "date": "2025-12-05",
        "close": 2655.0,
        "direction_boundary": 1348.453125,
        "core_momentum": 0.968923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355891
      },
      {
        "date": "2025-12-12",
        "close": 2687.0,
        "direction_boundary": 1331.744873,
        "core_momentum": 1.017654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350173
      },
      {
        "date": "2025-12-19",
        "close": 2726.0,
        "direction_boundary": 1287.517212,
        "core_momentum": 1.117253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350051
      },
      {
        "date": "2025-12-26",
        "close": 2880.0,
        "direction_boundary": 1404.474854,
        "core_momentum": 1.050589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35347
      },
      {
        "date": "2026-01-02",
        "close": 2765.0,
        "direction_boundary": 1394.646484,
        "core_momentum": 0.982581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362494
      },
      {
        "date": "2026-01-09",
        "close": 3370.0,
        "direction_boundary": 1456.565308,
        "core_momentum": 1.313662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2026-01-16",
        "close": 3675.0,
        "direction_boundary": 1376.955444,
        "core_momentum": 1.668932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417383
      },
      {
        "date": "2026-01-23",
        "close": 3425.0,
        "direction_boundary": 1426.09729,
        "core_momentum": 1.401659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437257
      },
      {
        "date": "2026-01-30",
        "close": 3275.0,
        "direction_boundary": 1479.170532,
        "core_momentum": 1.214079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446658
      },
      {
        "date": "2026-02-06",
        "close": 3400.0,
        "direction_boundary": 1493.913086,
        "core_momentum": 1.275902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447087
      },
      {
        "date": "2026-02-13",
        "close": 3485.0,
        "direction_boundary": 1512.587036,
        "core_momentum": 1.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447113
      },
      {
        "date": "2026-02-20",
        "close": 3660.0,
        "direction_boundary": 1413.320435,
        "core_momentum": 1.589646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448198
      },
      {
        "date": "2026-02-27",
        "close": 3855.0,
        "direction_boundary": 1461.479492,
        "core_momentum": 1.637738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450061
      },
      {
        "date": "2026-03-06",
        "close": 3135.0,
        "direction_boundary": 1490.9646,
        "core_momentum": 1.102666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550836
      },
      {
        "date": "2026-03-13",
        "close": 3140.0,
        "direction_boundary": 1502.758667,
        "core_momentum": 1.089491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550581
      },
      {
        "date": "2026-03-20",
        "close": 2939.0,
        "direction_boundary": 1559.763184,
        "core_momentum": 0.88426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558154
      },
      {
        "date": "2026-03-27",
        "close": 3290.0,
        "direction_boundary": 1520.449707,
        "core_momentum": 1.163833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576803
      },
      {
        "date": "2026-04-03",
        "close": 3455.0,
        "direction_boundary": 1448.702515,
        "core_momentum": 1.384893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568171
      },
      {
        "date": "2026-04-10",
        "close": 3495.0,
        "direction_boundary": 1503.741455,
        "core_momentum": 1.324203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535894
      },
      {
        "date": "2026-04-17",
        "close": 3470.0,
        "direction_boundary": 1673.772339,
        "core_momentum": 1.073161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533611
      },
      {
        "date": "2026-04-24",
        "close": 3320.0,
        "direction_boundary": 1613.819214,
        "core_momentum": 1.057232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533786
      },
      {
        "date": "2026-05-01",
        "close": 3385.0,
        "direction_boundary": 1646.25293,
        "core_momentum": 1.056185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521694
      },
      {
        "date": "2026-05-08",
        "close": 3650.0,
        "direction_boundary": 1505.707153,
        "core_momentum": 1.42411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525639
      },
      {
        "date": "2026-05-15",
        "close": 3510.0,
        "direction_boundary": 1657.064087,
        "core_momentum": 1.118204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521044
      },
      {
        "date": "2026-05-22",
        "close": 3675.0,
        "direction_boundary": 1531.260864,
        "core_momentum": 1.399983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522359
      },
      {
        "date": "2026-05-29",
        "close": 3545.0,
        "direction_boundary": 1631.510376,
        "core_momentum": 1.172833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52599
      },
      {
        "date": "2026-06-05",
        "close": 3750.0,
        "direction_boundary": 1653.132813,
        "core_momentum": 1.26842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528615
      },
      {
        "date": "2026-06-12",
        "close": 3575.0,
        "direction_boundary": 1609.887939,
        "core_momentum": 1.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535365
      },
      {
        "date": "2026-06-19",
        "close": 4235.0,
        "direction_boundary": 1655.098389,
        "core_momentum": 1.55876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578747
      },
      {
        "date": "2026-06-26",
        "close": 3920.0,
        "direction_boundary": 1698.343262,
        "core_momentum": 1.308132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590316
      },
      {
        "date": "2026-07-03",
        "close": 4055.0,
        "direction_boundary": 1697.360474,
        "core_momentum": 1.389003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58607
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "direction_boundary": 1910.63623,
        "core_momentum": 0.824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567677
      },
      {
        "date": "2026-07-17",
        "close": 3515.0,
        "direction_boundary": 1832.009155,
        "core_momentum": 0.918659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554369
      },
      {
        "date": "2026-07-24",
        "close": 3375.0,
        "direction_boundary": 1830.043579,
        "core_momentum": 0.844218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548487
      },
      {
        "date": "2026-07-31",
        "close": 3350.0,
        "direction_boundary": 1907.687744,
        "core_momentum": 0.756053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544899
      },
      {
        "date": "2026-08-07",
        "close": 3460.0,
        "direction_boundary": 1965.675171,
        "core_momentum": 0.760209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3079.696289,
        "volume": 2520300
      },
      {
        "date": "2023-08-25",
        "close": 2984.936279,
        "volume": 8365400
      },
      {
        "date": "2023-09-01",
        "close": 3141.290039,
        "volume": 2846900
      },
      {
        "date": "2023-09-08",
        "close": 2369.944824,
        "volume": 41617000
      },
      {
        "date": "2023-09-15",
        "close": 2035.442139,
        "volume": 126995300
      },
      {
        "date": "2023-09-22",
        "close": 2208.852783,
        "volume": 73475900
      },
      {
        "date": "2023-09-29",
        "close": 2162.42041,
        "volume": 49640800
      },
      {
        "date": "2023-10-06",
        "close": 1859.188843,
        "volume": 57178300
      },
      {
        "date": "2023-10-13",
        "close": 2000.381104,
        "volume": 20405700
      },
      {
        "date": "2023-10-20",
        "close": 1999.433472,
        "volume": 14054700
      },
      {
        "date": "2023-10-27",
        "close": 2040.180298,
        "volume": 13727800
      },
      {
        "date": "2023-11-03",
        "close": 1977.638672,
        "volume": 11562200
      },
      {
        "date": "2023-11-10",
        "close": 2107.459717,
        "volume": 12860300
      },
      {
        "date": "2023-11-17",
        "close": 2105.564697,
        "volume": 9495100
      },
      {
        "date": "2023-11-24",
        "close": 2258.128174,
        "volume": 9645900
      },
      {
        "date": "2023-12-01",
        "close": 2230.164307,
        "volume": 6128000
      },
      {
        "date": "2023-12-08",
        "close": 2271.481445,
        "volume": 7383500
      },
      {
        "date": "2023-12-15",
        "close": 2332.015869,
        "volume": 7316000
      },
      {
        "date": "2023-12-22",
        "close": 2519.384277,
        "volume": 7435300
      },
      {
        "date": "2023-12-29",
        "close": 2486.714844,
        "volume": 5453900
      },
      {
        "date": "2024-01-05",
        "close": 2467.497559,
        "volume": 3200500
      },
      {
        "date": "2024-01-12",
        "close": 2246.499023,
        "volume": 19487300
      },
      {
        "date": "2024-01-19",
        "close": 2161.942871,
        "volume": 7738100
      },
      {
        "date": "2024-01-26",
        "close": 2177.316895,
        "volume": 6018600
      },
      {
        "date": "2024-02-02",
        "close": 2212.868896,
        "volume": 4512500
      },
      {
        "date": "2024-02-09",
        "close": 2238.812012,
        "volume": 5052700
      },
      {
        "date": "2024-02-16",
        "close": 2143.686523,
        "volume": 5453100
      },
      {
        "date": "2024-02-23",
        "close": 2181.1604,
        "volume": 5382400
      },
      {
        "date": "2024-03-01",
        "close": 2402.158936,
        "volume": 6675300
      },
      {
        "date": "2024-03-08",
        "close": 2429.062988,
        "volume": 2775500
      },
      {
        "date": "2024-03-15",
        "close": 2489.597656,
        "volume": 5127100
      },
      {
        "date": "2024-03-22",
        "close": 2677.926758,
        "volume": 4352700
      },
      {
        "date": "2024-03-29",
        "close": 2800.91748,
        "volume": 4479100
      },
      {
        "date": "2024-04-05",
        "close": 2473.262695,
        "volume": 8303300
      },
      {
        "date": "2024-04-12",
        "close": 2520.345215,
        "volume": 3573100
      },
      {
        "date": "2024-04-19",
        "close": 2560.701416,
        "volume": 4551600
      },
      {
        "date": "2024-04-26",
        "close": 2708.674316,
        "volume": 2411900
      },
      {
        "date": "2024-05-03",
        "close": 2733.656738,
        "volume": 1873400
      },
      {
        "date": "2024-05-10",
        "close": 2784.58252,
        "volume": 2048800
      },
      {
        "date": "2024-05-17",
        "close": 2774.973877,
        "volume": 2225300
      },
      {
        "date": "2024-05-24",
        "close": 2650.061768,
        "volume": 3181800
      },
      {
        "date": "2024-05-31",
        "close": 2366.606934,
        "volume": 5386000
      },
      {
        "date": "2024-06-07",
        "close": 2474.223633,
        "volume": 3037900
      },
      {
        "date": "2024-06-14",
        "close": 2398.31543,
        "volume": 1633600
      },
      {
        "date": "2024-06-21",
        "close": 2306.07251,
        "volume": 2263400
      },
      {
        "date": "2024-06-28",
        "close": 2308.955078,
        "volume": 3204900
      },
      {
        "date": "2024-07-05",
        "close": 2145.608398,
        "volume": 9733700
      },
      {
        "date": "2024-07-12",
        "close": 2075.465332,
        "volume": 4030400
      },
      {
        "date": "2024-07-19",
        "close": 1949.592163,
        "volume": 4018200
      },
      {
        "date": "2024-07-26",
        "close": 1881.37085,
        "volume": 2714400
      },
      {
        "date": "2024-08-02",
        "close": 1851.584106,
        "volume": 2347000
      },
      {
        "date": "2024-08-09",
        "close": 1704.571899,
        "volume": 4673900
      },
      {
        "date": "2024-08-16",
        "close": 1802.580078,
        "volume": 1474300
      },
      {
        "date": "2024-08-23",
        "close": 1936.140137,
        "volume": 2063300
      },
      {
        "date": "2024-08-30",
        "close": 1988.987671,
        "volume": 2015100
      },
      {
        "date": "2024-09-06",
        "close": 1767.028076,
        "volume": 3343100
      },
      {
        "date": "2024-09-13",
        "close": 1669.980957,
        "volume": 2854900
      },
      {
        "date": "2024-09-20",
        "close": 1726.671875,
        "volume": 1802700
      },
      {
        "date": "2024-09-27",
        "close": 1800.658325,
        "volume": 2592200
      },
      {
        "date": "2024-10-04",
        "close": 1711.297974,
        "volume": 3460600
      },
      {
        "date": "2024-10-11",
        "close": 1453.786621,
        "volume": 16411500
      },
      {
        "date": "2024-10-18",
        "close": 1375.956665,
        "volume": 4567600
      },
      {
        "date": "2024-10-25",
        "close": 1314.461426,
        "volume": 3481700
      },
      {
        "date": "2024-11-01",
        "close": 1428.804199,
        "volume": 3407400
      },
      {
        "date": "2024-11-08",
        "close": 1511.438354,
        "volume": 2403100
      },
      {
        "date": "2024-11-15",
        "close": 1439.373657,
        "volume": 2675400
      },
      {
        "date": "2024-11-22",
        "close": 1410.547607,
        "volume": 1314400
      },
      {
        "date": "2024-11-29",
        "close": 1420.200317,
        "volume": 3360900
      },
      {
        "date": "2024-12-06",
        "close": 1348.453125,
        "volume": 6039400
      },
      {
        "date": "2024-12-13",
        "close": 1331.744873,
        "volume": 2898500
      },
      {
        "date": "2024-12-20",
        "close": 1287.517212,
        "volume": 2284500
      },
      {
        "date": "2024-12-27",
        "close": 1404.474854,
        "volume": 3005700
      },
      {
        "date": "2025-01-03",
        "close": 1394.646484,
        "volume": 549100
      },
      {
        "date": "2025-01-10",
        "close": 1456.565308,
        "volume": 8089200
      },
      {
        "date": "2025-01-17",
        "close": 1376.955444,
        "volume": 2820700
      },
      {
        "date": "2025-01-24",
        "close": 1426.09729,
        "volume": 1749100
      },
      {
        "date": "2025-01-31",
        "close": 1479.170532,
        "volume": 3129000
      },
      {
        "date": "2025-02-07",
        "close": 1493.913086,
        "volume": 2015900
      },
      {
        "date": "2025-02-14",
        "close": 1512.587036,
        "volume": 1428200
      },
      {
        "date": "2025-02-21",
        "close": 1413.320435,
        "volume": 1469200
      },
      {
        "date": "2025-02-28",
        "close": 1461.479492,
        "volume": 1512700
      },
      {
        "date": "2025-03-07",
        "close": 1490.9646,
        "volume": 1352200
      },
      {
        "date": "2025-03-14",
        "close": 1502.758667,
        "volume": 2401300
      },
      {
        "date": "2025-03-21",
        "close": 1559.763184,
        "volume": 1462800
      },
      {
        "date": "2025-03-28",
        "close": 1520.449707,
        "volume": 2455800
      },
      {
        "date": "2025-04-04",
        "close": 1448.702515,
        "volume": 2699500
      },
      {
        "date": "2025-04-11",
        "close": 1503.741455,
        "volume": 6411700
      },
      {
        "date": "2025-04-18",
        "close": 1673.772339,
        "volume": 2343000
      },
      {
        "date": "2025-04-25",
        "close": 1613.819214,
        "volume": 1947200
      },
      {
        "date": "2025-05-02",
        "close": 1646.25293,
        "volume": 3297500
      },
      {
        "date": "2025-05-09",
        "close": 1505.707153,
        "volume": 3421800
      },
      {
        "date": "2025-05-16",
        "close": 1657.064087,
        "volume": 2820600
      },
      {
        "date": "2025-05-23",
        "close": 1531.260864,
        "volume": 1623700
      },
      {
        "date": "2025-05-30",
        "close": 1631.510376,
        "volume": 1548700
      },
      {
        "date": "2025-06-06",
        "close": 1653.132813,
        "volume": 2052300
      },
      {
        "date": "2025-06-13",
        "close": 1609.887939,
        "volume": 2142400
      },
      {
        "date": "2025-06-20",
        "close": 1655.098389,
        "volume": 1727500
      },
      {
        "date": "2025-06-27",
        "close": 1698.343262,
        "volume": 1546500
      },
      {
        "date": "2025-07-04",
        "close": 1697.360474,
        "volume": 1916900
      },
      {
        "date": "2025-07-11",
        "close": 1910.63623,
        "volume": 9941100
      },
      {
        "date": "2025-07-18",
        "close": 1832.009155,
        "volume": 3949100
      },
      {
        "date": "2025-07-25",
        "close": 1830.043579,
        "volume": 3541900
      },
      {
        "date": "2025-08-01",
        "close": 1907.687744,
        "volume": 2848000
      },
      {
        "date": "2025-08-08",
        "close": 1965.675171,
        "volume": 2845500
      },
      {
        "date": "2025-08-15",
        "close": 2005.971436,
        "volume": 2432400
      },
      {
        "date": "2025-08-22",
        "close": 2083.615723,
        "volume": 3492900
      },
      {
        "date": "2025-08-29",
        "close": 2145.534424,
        "volume": 2271200
      },
      {
        "date": "2025-09-05",
        "close": 2205.487549,
        "volume": 2276300
      },
      {
        "date": "2025-09-12",
        "close": 2271.337646,
        "volume": 1793500
      },
      {
        "date": "2025-09-19",
        "close": 2389.278076,
        "volume": 2243600
      },
      {
        "date": "2025-09-26",
        "close": 2412.866211,
        "volume": 3302600
      },
      {
        "date": "2025-10-03",
        "close": 2262.491943,
        "volume": 2538900
      },
      {
        "date": "2025-10-10",
        "close": 2621.227783,
        "volume": 6311700
      },
      {
        "date": "2025-10-17",
        "close": 2548.497803,
        "volume": 1847500
      },
      {
        "date": "2025-10-24",
        "close": 2440.385742,
        "volume": 3036300
      },
      {
        "date": "2025-10-31",
        "close": 2283.131592,
        "volume": 1926000
      },
      {
        "date": "2025-11-07",
        "close": 2410.900635,
        "volume": 1533100
      },
      {
        "date": "2025-11-14",
        "close": 2626.141846,
        "volume": 2457500
      },
      {
        "date": "2025-11-21",
        "close": 2602.553955,
        "volume": 2172100
      },
      {
        "date": "2025-11-28",
        "close": 2687.0,
        "volume": 2772800
      },
      {
        "date": "2025-12-05",
        "close": 2655.0,
        "volume": 1420000
      },
      {
        "date": "2025-12-12",
        "close": 2687.0,
        "volume": 1321400
      },
      {
        "date": "2025-12-19",
        "close": 2726.0,
        "volume": 1330500
      },
      {
        "date": "2025-12-26",
        "close": 2880.0,
        "volume": 1508800
      },
      {
        "date": "2026-01-02",
        "close": 2765.0,
        "volume": 746300
      },
      {
        "date": "2026-01-09",
        "close": 3370.0,
        "volume": 7866600
      },
      {
        "date": "2026-01-16",
        "close": 3675.0,
        "volume": 2022000
      },
      {
        "date": "2026-01-23",
        "close": 3425.0,
        "volume": 2285600
      },
      {
        "date": "2026-01-30",
        "close": 3275.0,
        "volume": 1452800
      },
      {
        "date": "2026-02-06",
        "close": 3400.0,
        "volume": 1878900
      },
      {
        "date": "2026-02-13",
        "close": 3485.0,
        "volume": 924900
      },
      {
        "date": "2026-02-20",
        "close": 3660.0,
        "volume": 1141700
      },
      {
        "date": "2026-02-27",
        "close": 3855.0,
        "volume": 1316600
      },
      {
        "date": "2026-03-06",
        "close": 3135.0,
        "volume": 3095000
      },
      {
        "date": "2026-03-13",
        "close": 3140.0,
        "volume": 3470700
      },
      {
        "date": "2026-03-20",
        "close": 2939.0,
        "volume": 1399000
      },
      {
        "date": "2026-03-27",
        "close": 3290.0,
        "volume": 2433700
      },
      {
        "date": "2026-04-03",
        "close": 3455.0,
        "volume": 2376700
      },
      {
        "date": "2026-04-10",
        "close": 3495.0,
        "volume": 6905300
      },
      {
        "date": "2026-04-17",
        "close": 3470.0,
        "volume": 2125000
      },
      {
        "date": "2026-04-24",
        "close": 3320.0,
        "volume": 2350300
      },
      {
        "date": "2026-05-01",
        "close": 3385.0,
        "volume": 1204300
      },
      {
        "date": "2026-05-08",
        "close": 3650.0,
        "volume": 1554800
      },
      {
        "date": "2026-05-15",
        "close": 3510.0,
        "volume": 1794800
      },
      {
        "date": "2026-05-22",
        "close": 3675.0,
        "volume": 1555700
      },
      {
        "date": "2026-05-29",
        "close": 3545.0,
        "volume": 1806400
      },
      {
        "date": "2026-06-05",
        "close": 3750.0,
        "volume": 366800
      },
      {
        "date": "2026-06-12",
        "close": 3575.0,
        "volume": 269600
      },
      {
        "date": "2026-06-19",
        "close": 4235.0,
        "volume": 706300
      },
      {
        "date": "2026-06-26",
        "close": 3920.0,
        "volume": 338400
      },
      {
        "date": "2026-07-03",
        "close": 4055.0,
        "volume": 343100
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "volume": 7029600
      },
      {
        "date": "2026-07-17",
        "close": 3515.0,
        "volume": 3438700
      },
      {
        "date": "2026-07-24",
        "close": 3375.0,
        "volume": 2250000
      },
      {
        "date": "2026-07-31",
        "close": 3350.0,
        "volume": 3753300
      },
      {
        "date": "2026-08-07",
        "close": 3460.0,
        "volume": 2120400
      }
    ],
    "sharemaestro_context": {
      "trend": 3516.8,
      "fair_value": 2334.886504,
      "market_activity": -11.246501,
      "market_dynamics": -0.557319,
      "relative_strength": -5.399671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.063648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01228,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.047243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.135586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.948813
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.029378
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.055442
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.391688
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.016004
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.012967
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.008956
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.010405
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.226723
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.813714
      }
    ]
  }
}