{
  "ticker": {
    "uuid": "fa65d91d-03c7-43dd-9c10-f26d574f9d32",
    "symbol": "9735",
    "name": "SECOM CO., LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6839.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5691.832031,
    "boundary_margin": 0.201546,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189581,
    "volatility_stability": 1.0539,
    "risk_context": 0.5275,
    "current_regime": {
      "move": 0.30721,
      "interruption": -0.07774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4717.289063,
        "direction_boundary": 4280.464844,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2023-08-25",
        "close": 4763.741699,
        "direction_boundary": 4147.004883,
        "core_momentum": 0.148719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189075
      },
      {
        "date": "2023-09-01",
        "close": 4815.881348,
        "direction_boundary": 4090.005859,
        "core_momentum": 0.177475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189065
      },
      {
        "date": "2023-09-08",
        "close": 4794.551758,
        "direction_boundary": 4037.641113,
        "core_momentum": 0.187464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190072
      },
      {
        "date": "2023-09-15",
        "close": 4924.902832,
        "direction_boundary": 3911.595703,
        "core_momentum": 0.259052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190597
      },
      {
        "date": "2023-09-22",
        "close": 4905.942383,
        "direction_boundary": 3871.279053,
        "core_momentum": 0.267267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2023-09-29",
        "close": 4851.211426,
        "direction_boundary": 3877.526123,
        "core_momentum": 0.25111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19338
      },
      {
        "date": "2023-10-06",
        "close": 4822.505859,
        "direction_boundary": 3993.251953,
        "core_momentum": 0.207664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193799
      },
      {
        "date": "2023-10-13",
        "close": 4887.092773,
        "direction_boundary": 4037.761963,
        "core_momentum": 0.210347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2023-10-20",
        "close": 4827.290039,
        "direction_boundary": 4013.39917,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2023-10-27",
        "close": 4891.876953,
        "direction_boundary": 3953.89624,
        "core_momentum": 0.237229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2023-11-03",
        "close": 5042.580078,
        "direction_boundary": 3837.233154,
        "core_momentum": 0.314119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194965
      },
      {
        "date": "2023-11-10",
        "close": 5064.108887,
        "direction_boundary": 3857.848145,
        "core_momentum": 0.312677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194735
      },
      {
        "date": "2023-11-17",
        "close": 5068.893555,
        "direction_boundary": 3833.485107,
        "core_momentum": 0.322268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2023-11-24",
        "close": 5080.854004,
        "direction_boundary": 3982.476074,
        "core_momentum": 0.275803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2023-12-01",
        "close": 4946.895996,
        "direction_boundary": 3888.771484,
        "core_momentum": 0.272097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2023-12-08",
        "close": 4906.22998,
        "direction_boundary": 3863.470703,
        "core_momentum": 0.269902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177717
      },
      {
        "date": "2023-12-15",
        "close": 4844.034668,
        "direction_boundary": 3737.905273,
        "core_momentum": 0.295922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179055
      },
      {
        "date": "2023-12-22",
        "close": 4820.11377,
        "direction_boundary": 3599.690186,
        "core_momentum": 0.339036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17925
      },
      {
        "date": "2023-12-29",
        "close": 4858.387207,
        "direction_boundary": 3534.095947,
        "core_momentum": 0.374719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179219
      },
      {
        "date": "2024-01-05",
        "close": 4963.640137,
        "direction_boundary": 3456.320801,
        "core_momentum": 0.436105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175724
      },
      {
        "date": "2024-01-12",
        "close": 5305.712891,
        "direction_boundary": 3491.460205,
        "core_momentum": 0.519626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2024-01-19",
        "close": 5255.479004,
        "direction_boundary": 3579.074463,
        "core_momentum": 0.468391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2024-01-26",
        "close": 5083.245605,
        "direction_boundary": 3612.808838,
        "core_momentum": 0.407007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199791
      },
      {
        "date": "2024-02-02",
        "close": 5133.480957,
        "direction_boundary": 3505.984863,
        "core_momentum": 0.464205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199865
      },
      {
        "date": "2024-02-09",
        "close": 5090.42334,
        "direction_boundary": 3635.766602,
        "core_momentum": 0.400096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15026
      },
      {
        "date": "2024-02-16",
        "close": 5166.970703,
        "direction_boundary": 3641.388916,
        "core_momentum": 0.418956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2024-02-23",
        "close": 5274.615234,
        "direction_boundary": 3705.576904,
        "core_momentum": 0.423426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2024-03-01",
        "close": 5377.476563,
        "direction_boundary": 3735.094238,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2024-03-08",
        "close": 5487.51416,
        "direction_boundary": 3762.737549,
        "core_momentum": 0.458383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2024-03-15",
        "close": 5387.044922,
        "direction_boundary": 3748.681396,
        "core_momentum": 0.437051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2024-03-22",
        "close": 5619.080566,
        "direction_boundary": 3807.247314,
        "core_momentum": 0.475891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2024-03-29",
        "close": 5276.191895,
        "direction_boundary": 3869.769775,
        "core_momentum": 0.363438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2024-04-05",
        "close": 5170.040527,
        "direction_boundary": 3858.867432,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181626
      },
      {
        "date": "2024-04-12",
        "close": 5232.765625,
        "direction_boundary": 3977.368408,
        "core_momentum": 0.315635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181488
      },
      {
        "date": "2024-04-19",
        "close": 5162.803223,
        "direction_boundary": 4042.781006,
        "core_momentum": 0.277043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181684
      },
      {
        "date": "2024-04-26",
        "close": 5278.604492,
        "direction_boundary": 4122.887695,
        "core_momentum": 0.280317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183145
      },
      {
        "date": "2024-05-03",
        "close": 5157.978027,
        "direction_boundary": 4127.154297,
        "core_momentum": 0.249766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2024-05-10",
        "close": 5177.27832,
        "direction_boundary": 4189.248535,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182123
      },
      {
        "date": "2024-05-17",
        "close": 4817.812012,
        "direction_boundary": 4420.088379,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208237
      },
      {
        "date": "2024-05-24",
        "close": 4834.699707,
        "direction_boundary": 4359.415527,
        "core_momentum": 0.109025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20829
      },
      {
        "date": "2024-05-31",
        "close": 4715.038574,
        "direction_boundary": 4339.981445,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207908
      },
      {
        "date": "2024-06-07",
        "close": 4653.759766,
        "direction_boundary": 4539.537598,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208312
      },
      {
        "date": "2024-06-14",
        "close": 4534.099121,
        "direction_boundary": 4549.491699,
        "core_momentum": -0.003383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2024-06-21",
        "close": 4515.28125,
        "direction_boundary": 4577.932129,
        "core_momentum": -0.013685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2024-06-28",
        "close": 4582.349609,
        "direction_boundary": 4616.32666,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2024-07-05",
        "close": 4564.496582,
        "direction_boundary": 4488.344727,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208583
      },
      {
        "date": "2024-07-12",
        "close": 4599.719727,
        "direction_boundary": 4392.12207,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183614
      },
      {
        "date": "2024-07-19",
        "close": 4629.634766,
        "direction_boundary": 4352.305664,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184252
      },
      {
        "date": "2024-07-26",
        "close": 4505.631348,
        "direction_boundary": 4412.978027,
        "core_momentum": 0.020996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182538
      },
      {
        "date": "2024-08-02",
        "close": 4525.413574,
        "direction_boundary": 4446.158691,
        "core_momentum": 0.017825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181828
      },
      {
        "date": "2024-08-09",
        "close": 4530.23877,
        "direction_boundary": 4901.202148,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181931
      },
      {
        "date": "2024-08-16",
        "close": 4657.137207,
        "direction_boundary": 4717.289063,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2024-08-23",
        "close": 5068.714355,
        "direction_boundary": 4763.741699,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220447
      },
      {
        "date": "2024-08-30",
        "close": 5124.202148,
        "direction_boundary": 4815.881348,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219159
      },
      {
        "date": "2024-09-06",
        "close": 5201.402832,
        "direction_boundary": 4794.551758,
        "core_momentum": 0.084857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21821
      },
      {
        "date": "2024-09-13",
        "close": 5271.366699,
        "direction_boundary": 4924.902832,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217886
      },
      {
        "date": "2024-09-20",
        "close": 5266.541504,
        "direction_boundary": 4905.942383,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208884
      },
      {
        "date": "2024-09-27",
        "close": 5355.674805,
        "direction_boundary": 4851.211426,
        "core_momentum": 0.103987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2024-10-04",
        "close": 5208.690918,
        "direction_boundary": 4822.505859,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193153
      },
      {
        "date": "2024-10-11",
        "close": 5175.595215,
        "direction_boundary": 4887.092773,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192597
      },
      {
        "date": "2024-10-18",
        "close": 5190.196289,
        "direction_boundary": 4827.290039,
        "core_momentum": 0.075178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191714
      },
      {
        "date": "2024-10-25",
        "close": 5207.717773,
        "direction_boundary": 4891.876953,
        "core_momentum": 0.064564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189159
      },
      {
        "date": "2024-11-01",
        "close": 5245.680176,
        "direction_boundary": 5042.580078,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186574
      },
      {
        "date": "2024-11-08",
        "close": 5385.850586,
        "direction_boundary": 5064.108887,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189933
      },
      {
        "date": "2024-11-15",
        "close": 5015.956543,
        "direction_boundary": 5068.893555,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18931
      },
      {
        "date": "2024-11-22",
        "close": 5053.919434,
        "direction_boundary": 5080.854004,
        "core_momentum": -0.005301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189476
      },
      {
        "date": "2024-11-29",
        "close": 5084.094727,
        "direction_boundary": 4946.895996,
        "core_momentum": 0.027734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185554
      },
      {
        "date": "2024-12-06",
        "close": 5169.754395,
        "direction_boundary": 4906.22998,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185021
      },
      {
        "date": "2024-12-13",
        "close": 5192.143066,
        "direction_boundary": 4844.034668,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179863
      },
      {
        "date": "2024-12-20",
        "close": 5147.366211,
        "direction_boundary": 4820.11377,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18044
      },
      {
        "date": "2024-12-27",
        "close": 5260.28125,
        "direction_boundary": 4858.387207,
        "core_momentum": 0.082722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181443
      },
      {
        "date": "2025-01-03",
        "close": 5226.211914,
        "direction_boundary": 4963.640137,
        "core_momentum": 0.052899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181742
      },
      {
        "date": "2025-01-10",
        "close": 5017.903809,
        "direction_boundary": 5305.712891,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192479
      },
      {
        "date": "2025-01-17",
        "close": 5021.796875,
        "direction_boundary": 5255.479004,
        "core_momentum": -0.044464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192455
      },
      {
        "date": "2025-01-24",
        "close": 5060.733398,
        "direction_boundary": 5083.245605,
        "core_momentum": -0.004429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187495
      },
      {
        "date": "2025-01-31",
        "close": 5093.828613,
        "direction_boundary": 5133.480957,
        "core_momentum": -0.007724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187516
      },
      {
        "date": "2025-02-07",
        "close": 5034.451172,
        "direction_boundary": 5090.42334,
        "core_momentum": -0.010996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188826
      },
      {
        "date": "2025-02-14",
        "close": 5083.121582,
        "direction_boundary": 5166.970703,
        "core_momentum": -0.016228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185961
      },
      {
        "date": "2025-02-21",
        "close": 4947.818359,
        "direction_boundary": 5274.615234,
        "core_momentum": -0.061957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149124
      },
      {
        "date": "2025-02-28",
        "close": 5010.115723,
        "direction_boundary": 5377.476563,
        "core_momentum": -0.068315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149398
      },
      {
        "date": "2025-03-07",
        "close": 5011.089844,
        "direction_boundary": 5487.51416,
        "core_momentum": -0.08682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147665
      },
      {
        "date": "2025-03-14",
        "close": 5022.770508,
        "direction_boundary": 5387.044922,
        "core_momentum": -0.06762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14624
      },
      {
        "date": "2025-03-21",
        "close": 5106.483398,
        "direction_boundary": 5619.080566,
        "core_momentum": -0.091224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148449
      },
      {
        "date": "2025-03-28",
        "close": 5141.516113,
        "direction_boundary": 5276.191895,
        "core_momentum": -0.025525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146671
      },
      {
        "date": "2025-04-04",
        "close": 5088.450684,
        "direction_boundary": 5170.040527,
        "core_momentum": -0.015781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142355
      },
      {
        "date": "2025-04-11",
        "close": 4886.995605,
        "direction_boundary": 5232.765625,
        "core_momentum": -0.066078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152434
      },
      {
        "date": "2025-04-18",
        "close": 5172.963379,
        "direction_boundary": 5162.803223,
        "core_momentum": 0.001968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173033
      },
      {
        "date": "2025-04-25",
        "close": 5056.020996,
        "direction_boundary": 5278.604492,
        "core_momentum": -0.042167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175776
      },
      {
        "date": "2025-05-02",
        "close": 5286.957031,
        "direction_boundary": 5157.978027,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2025-05-09",
        "close": 5447.138184,
        "direction_boundary": 5177.27832,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2025-05-16",
        "close": 5262.389648,
        "direction_boundary": 4817.812012,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2025-05-23",
        "close": 5243.717773,
        "direction_boundary": 4834.699707,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2025-05-30",
        "close": 5176.894043,
        "direction_boundary": 4715.038574,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166253
      },
      {
        "date": "2025-06-06",
        "close": 5180.825195,
        "direction_boundary": 4653.759766,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164644
      },
      {
        "date": "2025-06-13",
        "close": 5259.441406,
        "direction_boundary": 4534.099121,
        "core_momentum": 0.159975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165866
      },
      {
        "date": "2025-06-20",
        "close": 5221.115723,
        "direction_boundary": 4515.28125,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165728
      },
      {
        "date": "2025-06-27",
        "close": 5063.882813,
        "direction_boundary": 4582.349609,
        "core_momentum": 0.105084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168221
      },
      {
        "date": "2025-07-04",
        "close": 5161.170898,
        "direction_boundary": 4564.496582,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170403
      },
      {
        "date": "2025-07-11",
        "close": 5165.101563,
        "direction_boundary": 4599.719727,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160242
      },
      {
        "date": "2025-07-18",
        "close": 5262.389648,
        "direction_boundary": 4629.634766,
        "core_momentum": 0.136675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162076
      },
      {
        "date": "2025-07-25",
        "close": 5306.611328,
        "direction_boundary": 4505.631348,
        "core_momentum": 0.177773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162125
      },
      {
        "date": "2025-08-01",
        "close": 5472.688477,
        "direction_boundary": 4525.413574,
        "core_momentum": 0.209323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2025-08-08",
        "close": 5691.832031,
        "direction_boundary": 4530.23877,
        "core_momentum": 0.256409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172978
      },
      {
        "date": "2025-08-15",
        "close": 5653.505859,
        "direction_boundary": 4657.137207,
        "core_momentum": 0.213944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17354
      },
      {
        "date": "2025-08-22",
        "close": 5542.460449,
        "direction_boundary": 5068.714355,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171251
      },
      {
        "date": "2025-08-29",
        "close": 5353.78125,
        "direction_boundary": 5124.202148,
        "core_momentum": 0.044803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179067
      },
      {
        "date": "2025-09-05",
        "close": 5440.259277,
        "direction_boundary": 5201.402832,
        "core_momentum": 0.045922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-09-12",
        "close": 5445.172852,
        "direction_boundary": 5271.366699,
        "core_momentum": 0.032972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180018
      },
      {
        "date": "2025-09-19",
        "close": 5482.515625,
        "direction_boundary": 5266.541504,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179071
      },
      {
        "date": "2025-09-26",
        "close": 5469.740234,
        "direction_boundary": 5355.674805,
        "core_momentum": 0.021298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2025-10-03",
        "close": 5309.099121,
        "direction_boundary": 5208.690918,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2025-10-10",
        "close": 5271.41748,
        "direction_boundary": 5175.595215,
        "core_momentum": 0.018514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2025-10-17",
        "close": 5097.885254,
        "direction_boundary": 5190.196289,
        "core_momentum": -0.017786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162876
      },
      {
        "date": "2025-10-24",
        "close": 5162.340332,
        "direction_boundary": 5207.717773,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160567
      },
      {
        "date": "2025-10-31",
        "close": 5169.281738,
        "direction_boundary": 5245.680176,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147615
      },
      {
        "date": "2025-11-07",
        "close": 5193.080078,
        "direction_boundary": 5385.850586,
        "core_momentum": -0.035792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141117
      },
      {
        "date": "2025-11-14",
        "close": 5231.753418,
        "direction_boundary": 5015.956543,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133476
      },
      {
        "date": "2025-11-21",
        "close": 5433.050781,
        "direction_boundary": 5053.919434,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143343
      },
      {
        "date": "2025-11-28",
        "close": 5234.728027,
        "direction_boundary": 5084.094727,
        "core_momentum": 0.029628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151892
      },
      {
        "date": "2025-12-05",
        "close": 5280.342285,
        "direction_boundary": 5169.754395,
        "core_momentum": 0.021391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152322
      },
      {
        "date": "2025-12-12",
        "close": 5480.647949,
        "direction_boundary": 5192.143066,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2025-12-19",
        "close": 5600.633301,
        "direction_boundary": 5147.366211,
        "core_momentum": 0.088058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2025-12-26",
        "close": 5579.80957,
        "direction_boundary": 5260.28125,
        "core_momentum": 0.060744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2026-01-02",
        "close": 5526.262207,
        "direction_boundary": 5226.211914,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2026-01-09",
        "close": 5613.524414,
        "direction_boundary": 5017.903809,
        "core_momentum": 0.118699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2026-01-16",
        "close": 5773.174316,
        "direction_boundary": 5021.796875,
        "core_momentum": 0.149623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2026-01-23",
        "close": 5786.064941,
        "direction_boundary": 5060.733398,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2026-01-30",
        "close": 5611.541016,
        "direction_boundary": 5093.828613,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158631
      },
      {
        "date": "2026-02-06",
        "close": 5912.0,
        "direction_boundary": 5034.451172,
        "core_momentum": 0.174309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2026-02-13",
        "close": 6024.052246,
        "direction_boundary": 5083.121582,
        "core_momentum": 0.185109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166955
      },
      {
        "date": "2026-02-20",
        "close": 5934.807129,
        "direction_boundary": 4947.818359,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2026-02-27",
        "close": 5987.362793,
        "direction_boundary": 5010.115723,
        "core_momentum": 0.195055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15696
      },
      {
        "date": "2026-03-06",
        "close": 5903.075684,
        "direction_boundary": 5011.089844,
        "core_momentum": 0.178002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158033
      },
      {
        "date": "2026-03-13",
        "close": 5956.622559,
        "direction_boundary": 5022.770508,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158205
      },
      {
        "date": "2026-03-20",
        "close": 5926.874512,
        "direction_boundary": 5106.483398,
        "core_momentum": 0.160657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2026-03-27",
        "close": 5912.0,
        "direction_boundary": 5141.516113,
        "core_momentum": 0.149855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2026-04-03",
        "close": 6123.0,
        "direction_boundary": 5088.450684,
        "core_momentum": 0.203313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2026-04-10",
        "close": 6053.0,
        "direction_boundary": 4886.995605,
        "core_momentum": 0.238593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2026-04-17",
        "close": 6061.0,
        "direction_boundary": 5172.963379,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148025
      },
      {
        "date": "2026-04-24",
        "close": 5670.0,
        "direction_boundary": 5056.020996,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179211
      },
      {
        "date": "2026-05-01",
        "close": 5730.0,
        "direction_boundary": 5286.957031,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2026-05-08",
        "close": 5647.0,
        "direction_boundary": 5447.138184,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181259
      },
      {
        "date": "2026-05-15",
        "close": 6163.0,
        "direction_boundary": 5262.389648,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2026-05-22",
        "close": 6356.0,
        "direction_boundary": 5243.717773,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213853
      },
      {
        "date": "2026-05-29",
        "close": 6350.0,
        "direction_boundary": 5176.894043,
        "core_momentum": 0.226604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2026-06-05",
        "close": 6309.0,
        "direction_boundary": 5180.825195,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2026-06-12",
        "close": 6549.0,
        "direction_boundary": 5259.441406,
        "core_momentum": 0.245189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205845
      },
      {
        "date": "2026-06-19",
        "close": 6458.0,
        "direction_boundary": 5221.115723,
        "core_momentum": 0.2369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2026-06-26",
        "close": 6398.0,
        "direction_boundary": 5063.882813,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2026-07-03",
        "close": 6573.0,
        "direction_boundary": 5161.170898,
        "core_momentum": 0.273548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208249
      },
      {
        "date": "2026-07-10",
        "close": 6622.0,
        "direction_boundary": 5165.101563,
        "core_momentum": 0.282066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207851
      },
      {
        "date": "2026-07-17",
        "close": 6745.0,
        "direction_boundary": 5262.389648,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2026-07-24",
        "close": 6802.0,
        "direction_boundary": 5306.611328,
        "core_momentum": 0.281797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2026-07-31",
        "close": 6882.0,
        "direction_boundary": 5472.688477,
        "core_momentum": 0.257517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2026-08-07",
        "close": 6839.0,
        "direction_boundary": 5691.832031,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4717.289063,
        "volume": 5961600
      },
      {
        "date": "2023-08-25",
        "close": 4763.741699,
        "volume": 5575200
      },
      {
        "date": "2023-09-01",
        "close": 4815.881348,
        "volume": 5658200
      },
      {
        "date": "2023-09-08",
        "close": 4794.551758,
        "volume": 5460200
      },
      {
        "date": "2023-09-15",
        "close": 4924.902832,
        "volume": 6611600
      },
      {
        "date": "2023-09-22",
        "close": 4905.942383,
        "volume": 4777200
      },
      {
        "date": "2023-09-29",
        "close": 4851.211426,
        "volume": 7482600
      },
      {
        "date": "2023-10-06",
        "close": 4822.505859,
        "volume": 7057200
      },
      {
        "date": "2023-10-13",
        "close": 4887.092773,
        "volume": 4797000
      },
      {
        "date": "2023-10-20",
        "close": 4827.290039,
        "volume": 4318200
      },
      {
        "date": "2023-10-27",
        "close": 4891.876953,
        "volume": 4412600
      },
      {
        "date": "2023-11-03",
        "close": 5042.580078,
        "volume": 4110000
      },
      {
        "date": "2023-11-10",
        "close": 5064.108887,
        "volume": 6866800
      },
      {
        "date": "2023-11-17",
        "close": 5068.893555,
        "volume": 4867800
      },
      {
        "date": "2023-11-24",
        "close": 5080.854004,
        "volume": 4170800
      },
      {
        "date": "2023-12-01",
        "close": 4946.895996,
        "volume": 7539800
      },
      {
        "date": "2023-12-08",
        "close": 4906.22998,
        "volume": 5091200
      },
      {
        "date": "2023-12-15",
        "close": 4844.034668,
        "volume": 4936800
      },
      {
        "date": "2023-12-22",
        "close": 4820.11377,
        "volume": 5185400
      },
      {
        "date": "2023-12-29",
        "close": 4858.387207,
        "volume": 3180000
      },
      {
        "date": "2024-01-05",
        "close": 4963.640137,
        "volume": 2443000
      },
      {
        "date": "2024-01-12",
        "close": 5305.712891,
        "volume": 5164200
      },
      {
        "date": "2024-01-19",
        "close": 5255.479004,
        "volume": 2911200
      },
      {
        "date": "2024-01-26",
        "close": 5083.245605,
        "volume": 3870400
      },
      {
        "date": "2024-02-02",
        "close": 5133.480957,
        "volume": 3987400
      },
      {
        "date": "2024-02-09",
        "close": 5090.42334,
        "volume": 6008600
      },
      {
        "date": "2024-02-16",
        "close": 5166.970703,
        "volume": 4349400
      },
      {
        "date": "2024-02-23",
        "close": 5274.615234,
        "volume": 3882200
      },
      {
        "date": "2024-03-01",
        "close": 5377.476563,
        "volume": 5110800
      },
      {
        "date": "2024-03-08",
        "close": 5487.51416,
        "volume": 5190400
      },
      {
        "date": "2024-03-15",
        "close": 5387.044922,
        "volume": 7055200
      },
      {
        "date": "2024-03-22",
        "close": 5619.080566,
        "volume": 4296600
      },
      {
        "date": "2024-03-29",
        "close": 5276.191895,
        "volume": 5316000
      },
      {
        "date": "2024-04-05",
        "close": 5170.040527,
        "volume": 5722000
      },
      {
        "date": "2024-04-12",
        "close": 5232.765625,
        "volume": 3528800
      },
      {
        "date": "2024-04-19",
        "close": 5162.803223,
        "volume": 3776800
      },
      {
        "date": "2024-04-26",
        "close": 5278.604492,
        "volume": 4329200
      },
      {
        "date": "2024-05-03",
        "close": 5157.978027,
        "volume": 2980400
      },
      {
        "date": "2024-05-10",
        "close": 5177.27832,
        "volume": 4244200
      },
      {
        "date": "2024-05-17",
        "close": 4817.812012,
        "volume": 6728600
      },
      {
        "date": "2024-05-24",
        "close": 4834.699707,
        "volume": 4259000
      },
      {
        "date": "2024-05-31",
        "close": 4715.038574,
        "volume": 6205200
      },
      {
        "date": "2024-06-07",
        "close": 4653.759766,
        "volume": 4984800
      },
      {
        "date": "2024-06-14",
        "close": 4534.099121,
        "volume": 7442600
      },
      {
        "date": "2024-06-21",
        "close": 4515.28125,
        "volume": 7182600
      },
      {
        "date": "2024-06-28",
        "close": 4582.349609,
        "volume": 6740000
      },
      {
        "date": "2024-07-05",
        "close": 4564.496582,
        "volume": 5395000
      },
      {
        "date": "2024-07-12",
        "close": 4599.719727,
        "volume": 7936200
      },
      {
        "date": "2024-07-19",
        "close": 4629.634766,
        "volume": 3334600
      },
      {
        "date": "2024-07-26",
        "close": 4505.631348,
        "volume": 4295200
      },
      {
        "date": "2024-08-02",
        "close": 4525.413574,
        "volume": 6016200
      },
      {
        "date": "2024-08-09",
        "close": 4530.23877,
        "volume": 10690600
      },
      {
        "date": "2024-08-16",
        "close": 4657.137207,
        "volume": 4654800
      },
      {
        "date": "2024-08-23",
        "close": 5068.714355,
        "volume": 7381600
      },
      {
        "date": "2024-08-30",
        "close": 5124.202148,
        "volume": 5498400
      },
      {
        "date": "2024-09-06",
        "close": 5201.402832,
        "volume": 5161200
      },
      {
        "date": "2024-09-13",
        "close": 5271.366699,
        "volume": 6518400
      },
      {
        "date": "2024-09-20",
        "close": 5266.541504,
        "volume": 5014600
      },
      {
        "date": "2024-09-27",
        "close": 5355.674805,
        "volume": 5101400
      },
      {
        "date": "2024-10-04",
        "close": 5208.690918,
        "volume": 6171000
      },
      {
        "date": "2024-10-11",
        "close": 5175.595215,
        "volume": 3837400
      },
      {
        "date": "2024-10-18",
        "close": 5190.196289,
        "volume": 2879600
      },
      {
        "date": "2024-10-25",
        "close": 5207.717773,
        "volume": 3666000
      },
      {
        "date": "2024-11-01",
        "close": 5245.680176,
        "volume": 4770700
      },
      {
        "date": "2024-11-08",
        "close": 5385.850586,
        "volume": 3725500
      },
      {
        "date": "2024-11-15",
        "close": 5015.956543,
        "volume": 6036000
      },
      {
        "date": "2024-11-22",
        "close": 5053.919434,
        "volume": 3763700
      },
      {
        "date": "2024-11-29",
        "close": 5084.094727,
        "volume": 3627400
      },
      {
        "date": "2024-12-06",
        "close": 5169.754395,
        "volume": 3824600
      },
      {
        "date": "2024-12-13",
        "close": 5192.143066,
        "volume": 4468200
      },
      {
        "date": "2024-12-20",
        "close": 5147.366211,
        "volume": 3267100
      },
      {
        "date": "2024-12-27",
        "close": 5260.28125,
        "volume": 3011300
      },
      {
        "date": "2025-01-03",
        "close": 5226.211914,
        "volume": 836000
      },
      {
        "date": "2025-01-10",
        "close": 5017.903809,
        "volume": 4411900
      },
      {
        "date": "2025-01-17",
        "close": 5021.796875,
        "volume": 3114900
      },
      {
        "date": "2025-01-24",
        "close": 5060.733398,
        "volume": 3074800
      },
      {
        "date": "2025-01-31",
        "close": 5093.828613,
        "volume": 3621800
      },
      {
        "date": "2025-02-07",
        "close": 5034.451172,
        "volume": 3517700
      },
      {
        "date": "2025-02-14",
        "close": 5083.121582,
        "volume": 3946500
      },
      {
        "date": "2025-02-21",
        "close": 4947.818359,
        "volume": 3113800
      },
      {
        "date": "2025-02-28",
        "close": 5010.115723,
        "volume": 3631200
      },
      {
        "date": "2025-03-07",
        "close": 5011.089844,
        "volume": 3918300
      },
      {
        "date": "2025-03-14",
        "close": 5022.770508,
        "volume": 5309500
      },
      {
        "date": "2025-03-21",
        "close": 5106.483398,
        "volume": 3887200
      },
      {
        "date": "2025-03-28",
        "close": 5141.516113,
        "volume": 5254800
      },
      {
        "date": "2025-04-04",
        "close": 5088.450684,
        "volume": 6232500
      },
      {
        "date": "2025-04-11",
        "close": 4886.995605,
        "volume": 9308900
      },
      {
        "date": "2025-04-18",
        "close": 5172.963379,
        "volume": 3773400
      },
      {
        "date": "2025-04-25",
        "close": 5056.020996,
        "volume": 4394000
      },
      {
        "date": "2025-05-02",
        "close": 5286.957031,
        "volume": 3546200
      },
      {
        "date": "2025-05-09",
        "close": 5447.138184,
        "volume": 3662000
      },
      {
        "date": "2025-05-16",
        "close": 5262.389648,
        "volume": 6835400
      },
      {
        "date": "2025-05-23",
        "close": 5243.717773,
        "volume": 5175400
      },
      {
        "date": "2025-05-30",
        "close": 5176.894043,
        "volume": 6612500
      },
      {
        "date": "2025-06-06",
        "close": 5180.825195,
        "volume": 4861400
      },
      {
        "date": "2025-06-13",
        "close": 5259.441406,
        "volume": 4762900
      },
      {
        "date": "2025-06-20",
        "close": 5221.115723,
        "volume": 4826600
      },
      {
        "date": "2025-06-27",
        "close": 5063.882813,
        "volume": 4460600
      },
      {
        "date": "2025-07-04",
        "close": 5161.170898,
        "volume": 6332900
      },
      {
        "date": "2025-07-11",
        "close": 5165.101563,
        "volume": 5132000
      },
      {
        "date": "2025-07-18",
        "close": 5262.389648,
        "volume": 3318900
      },
      {
        "date": "2025-07-25",
        "close": 5306.611328,
        "volume": 3662300
      },
      {
        "date": "2025-08-01",
        "close": 5472.688477,
        "volume": 3561800
      },
      {
        "date": "2025-08-08",
        "close": 5691.832031,
        "volume": 4963000
      },
      {
        "date": "2025-08-15",
        "close": 5653.505859,
        "volume": 4703200
      },
      {
        "date": "2025-08-22",
        "close": 5542.460449,
        "volume": 4248100
      },
      {
        "date": "2025-08-29",
        "close": 5353.78125,
        "volume": 5217600
      },
      {
        "date": "2025-09-05",
        "close": 5440.259277,
        "volume": 3914100
      },
      {
        "date": "2025-09-12",
        "close": 5445.172852,
        "volume": 5388900
      },
      {
        "date": "2025-09-19",
        "close": 5482.515625,
        "volume": 5489000
      },
      {
        "date": "2025-09-26",
        "close": 5469.740234,
        "volume": 4511700
      },
      {
        "date": "2025-10-03",
        "close": 5309.099121,
        "volume": 5178300
      },
      {
        "date": "2025-10-10",
        "close": 5271.41748,
        "volume": 6671900
      },
      {
        "date": "2025-10-17",
        "close": 5097.885254,
        "volume": 5065600
      },
      {
        "date": "2025-10-24",
        "close": 5162.340332,
        "volume": 4435900
      },
      {
        "date": "2025-10-31",
        "close": 5169.281738,
        "volume": 8133200
      },
      {
        "date": "2025-11-07",
        "close": 5193.080078,
        "volume": 6098100
      },
      {
        "date": "2025-11-14",
        "close": 5231.753418,
        "volume": 6359100
      },
      {
        "date": "2025-11-21",
        "close": 5433.050781,
        "volume": 7558300
      },
      {
        "date": "2025-11-28",
        "close": 5234.728027,
        "volume": 4186200
      },
      {
        "date": "2025-12-05",
        "close": 5280.342285,
        "volume": 5291400
      },
      {
        "date": "2025-12-12",
        "close": 5480.647949,
        "volume": 4298200
      },
      {
        "date": "2025-12-19",
        "close": 5600.633301,
        "volume": 5149300
      },
      {
        "date": "2025-12-26",
        "close": 5579.80957,
        "volume": 2566500
      },
      {
        "date": "2026-01-02",
        "close": 5526.262207,
        "volume": 1665100
      },
      {
        "date": "2026-01-09",
        "close": 5613.524414,
        "volume": 4493400
      },
      {
        "date": "2026-01-16",
        "close": 5773.174316,
        "volume": 4845300
      },
      {
        "date": "2026-01-23",
        "close": 5786.064941,
        "volume": 4266000
      },
      {
        "date": "2026-01-30",
        "close": 5611.541016,
        "volume": 4840700
      },
      {
        "date": "2026-02-06",
        "close": 5912.0,
        "volume": 5061300
      },
      {
        "date": "2026-02-13",
        "close": 6024.052246,
        "volume": 7493800
      },
      {
        "date": "2026-02-20",
        "close": 5934.807129,
        "volume": 4640000
      },
      {
        "date": "2026-02-27",
        "close": 5987.362793,
        "volume": 5321200
      },
      {
        "date": "2026-03-06",
        "close": 5903.075684,
        "volume": 6051100
      },
      {
        "date": "2026-03-13",
        "close": 5956.622559,
        "volume": 6434700
      },
      {
        "date": "2026-03-20",
        "close": 5926.874512,
        "volume": 4050400
      },
      {
        "date": "2026-03-27",
        "close": 5912.0,
        "volume": 5582200
      },
      {
        "date": "2026-04-03",
        "close": 6123.0,
        "volume": 6220100
      },
      {
        "date": "2026-04-10",
        "close": 6053.0,
        "volume": 5182200
      },
      {
        "date": "2026-04-17",
        "close": 6061.0,
        "volume": 4495100
      },
      {
        "date": "2026-04-24",
        "close": 5670.0,
        "volume": 5232600
      },
      {
        "date": "2026-05-01",
        "close": 5730.0,
        "volume": 4569300
      },
      {
        "date": "2026-05-08",
        "close": 5647.0,
        "volume": 3208800
      },
      {
        "date": "2026-05-15",
        "close": 6163.0,
        "volume": 8372900
      },
      {
        "date": "2026-05-22",
        "close": 6356.0,
        "volume": 7343100
      },
      {
        "date": "2026-05-29",
        "close": 6350.0,
        "volume": 10369400
      },
      {
        "date": "2026-06-05",
        "close": 6309.0,
        "volume": 1114300
      },
      {
        "date": "2026-06-12",
        "close": 6549.0,
        "volume": 1847400
      },
      {
        "date": "2026-06-19",
        "close": 6458.0,
        "volume": 3000100
      },
      {
        "date": "2026-06-26",
        "close": 6398.0,
        "volume": 1443700
      },
      {
        "date": "2026-07-03",
        "close": 6573.0,
        "volume": 1290300
      },
      {
        "date": "2026-07-10",
        "close": 6622.0,
        "volume": 6973200
      },
      {
        "date": "2026-07-17",
        "close": 6745.0,
        "volume": 6046200
      },
      {
        "date": "2026-07-24",
        "close": 6802.0,
        "volume": 4760100
      },
      {
        "date": "2026-07-31",
        "close": 6882.0,
        "volume": 7526500
      },
      {
        "date": "2026-08-07",
        "close": 6839.0,
        "volume": 6310400
      }
    ],
    "sharemaestro_context": {
      "trend": 6168.58584,
      "fair_value": 5317.554396,
      "market_activity": 90.342056,
      "market_dynamics": 1.300598,
      "relative_strength": -2.507682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.005788,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.026044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016863,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.02848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.036691,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.034508,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.010642
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.008562
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.028011
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.062567
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.007568
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.027953
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.026088
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.002939
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.018673
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30721
      }
    ]
  }
}