{
  "ticker": {
    "uuid": "fa67e23c-7813-46d8-a681-f5ae1c2a9b52",
    "symbol": "016590",
    "name": "Shindaeyang Paper Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10070.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10317.71875,
    "boundary_margin": -0.024009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.585552,
    "volatility_stability": 1.3242,
    "risk_context": 0.1708,
    "current_regime": {
      "move": 0.087473,
      "interruption": 0.087473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.499,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5043.182129,
        "direction_boundary": 7778.278809,
        "core_momentum": -0.351633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460896
      },
      {
        "date": "2023-08-25",
        "close": 5126.463379,
        "direction_boundary": 7805.635254,
        "core_momentum": -0.343236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461911
      },
      {
        "date": "2023-09-01",
        "close": 5135.717773,
        "direction_boundary": 7750.922363,
        "core_momentum": -0.337406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46233
      },
      {
        "date": "2023-09-08",
        "close": 5144.970703,
        "direction_boundary": 7760.040527,
        "core_momentum": -0.336992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462796
      },
      {
        "date": "2023-09-15",
        "close": 5320.788086,
        "direction_boundary": 7577.666504,
        "core_momentum": -0.297833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467856
      },
      {
        "date": "2023-09-22",
        "close": 5302.28125,
        "direction_boundary": 7568.547363,
        "core_momentum": -0.299432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458487
      },
      {
        "date": "2023-09-29",
        "close": 4987.660645,
        "direction_boundary": 7477.36084,
        "core_momentum": -0.332965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462634
      },
      {
        "date": "2023-10-06",
        "close": 4728.561035,
        "direction_boundary": 7431.766602,
        "core_momentum": -0.363737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460878
      },
      {
        "date": "2023-10-13",
        "close": 4691.547363,
        "direction_boundary": 7386.17334,
        "core_momentum": -0.36482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461002
      },
      {
        "date": "2023-10-20",
        "close": 5052.435547,
        "direction_boundary": 7431.766602,
        "core_momentum": -0.320157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479281
      },
      {
        "date": "2023-10-27",
        "close": 5052.435547,
        "direction_boundary": 7550.30957,
        "core_momentum": -0.330831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479795
      },
      {
        "date": "2023-11-03",
        "close": 5117.209961,
        "direction_boundary": 7550.30957,
        "core_momentum": -0.322252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481452
      },
      {
        "date": "2023-11-10",
        "close": 5218.999023,
        "direction_boundary": 7559.428711,
        "core_momentum": -0.309604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263761
      },
      {
        "date": "2023-11-17",
        "close": 5237.506836,
        "direction_boundary": 7568.547363,
        "core_momentum": -0.30799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240634
      },
      {
        "date": "2023-11-24",
        "close": 5237.506836,
        "direction_boundary": 7650.616211,
        "core_momentum": -0.315414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239625
      },
      {
        "date": "2023-12-01",
        "close": 5339.29541,
        "direction_boundary": 7732.685059,
        "core_momentum": -0.309516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241066
      },
      {
        "date": "2023-12-08",
        "close": 5478.099121,
        "direction_boundary": 7769.159668,
        "core_momentum": -0.294892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243436
      },
      {
        "date": "2023-12-15",
        "close": 5274.52002,
        "direction_boundary": 7750.922363,
        "core_momentum": -0.319498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236717
      },
      {
        "date": "2023-12-22",
        "close": 5330.041992,
        "direction_boundary": 7814.753418,
        "core_momentum": -0.317951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228045
      },
      {
        "date": "2023-12-29",
        "close": 5338.071289,
        "direction_boundary": 7958.048828,
        "core_momentum": -0.329224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226782
      },
      {
        "date": "2024-01-05",
        "close": 5471.04834,
        "direction_boundary": 7948.79541,
        "core_momentum": -0.311714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22854
      },
      {
        "date": "2024-01-12",
        "close": 5594.526367,
        "direction_boundary": 7921.034668,
        "core_momentum": -0.293713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193723
      },
      {
        "date": "2024-01-19",
        "close": 5309.576172,
        "direction_boundary": 7930.287598,
        "core_momentum": -0.330469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207835
      },
      {
        "date": "2024-01-26",
        "close": 5395.061035,
        "direction_boundary": 7948.79541,
        "core_momentum": -0.321273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205781
      },
      {
        "date": "2024-02-02",
        "close": 5869.978516,
        "direction_boundary": 7985.80957,
        "core_momentum": -0.264949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235033
      },
      {
        "date": "2024-02-09",
        "close": 6126.434082,
        "direction_boundary": 7939.541504,
        "core_momentum": -0.228364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240666
      },
      {
        "date": "2024-02-16",
        "close": 6040.94873,
        "direction_boundary": 7791.484863,
        "core_momentum": -0.224673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239488
      },
      {
        "date": "2024-02-23",
        "close": 6002.955566,
        "direction_boundary": 7856.259766,
        "core_momentum": -0.235902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239767
      },
      {
        "date": "2024-03-01",
        "close": 5860.47998,
        "direction_boundary": 7819.245605,
        "core_momentum": -0.250506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243334
      },
      {
        "date": "2024-03-08",
        "close": 5879.477051,
        "direction_boundary": 7772.977051,
        "core_momentum": -0.2436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243303
      },
      {
        "date": "2024-03-15",
        "close": 6107.437012,
        "direction_boundary": 7652.681641,
        "core_momentum": -0.201922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244417
      },
      {
        "date": "2024-03-22",
        "close": 6145.430664,
        "direction_boundary": 8059.837402,
        "core_momentum": -0.237524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244089
      },
      {
        "date": "2024-03-29",
        "close": 5907.97168,
        "direction_boundary": 7865.512695,
        "core_momentum": -0.248876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233819
      },
      {
        "date": "2024-04-05",
        "close": 5547.034668,
        "direction_boundary": 8069.09082,
        "core_momentum": -0.312558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239108
      },
      {
        "date": "2024-04-12",
        "close": 5547.034668,
        "direction_boundary": 7985.80957,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238435
      },
      {
        "date": "2024-04-19",
        "close": 5385.562988,
        "direction_boundary": 7884.020508,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22239
      },
      {
        "date": "2024-04-26",
        "close": 5385.562988,
        "direction_boundary": 7800.738281,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22239
      },
      {
        "date": "2024-05-03",
        "close": 5718.004883,
        "direction_boundary": 7726.709473,
        "core_momentum": -0.259969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235954
      },
      {
        "date": "2024-05-10",
        "close": 5765.496582,
        "direction_boundary": 5746.451172,
        "core_momentum": 0.003314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23499
      },
      {
        "date": "2024-05-17",
        "close": 5888.975586,
        "direction_boundary": 5311.534668,
        "core_momentum": 0.108715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236218
      },
      {
        "date": "2024-05-24",
        "close": 5869.978516,
        "direction_boundary": 5228.25293,
        "core_momentum": 0.122742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236384
      },
      {
        "date": "2024-05-31",
        "close": 5860.47998,
        "direction_boundary": 5246.759766,
        "core_momentum": 0.116971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235529
      },
      {
        "date": "2024-06-07",
        "close": 5774.995117,
        "direction_boundary": 5228.25293,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234609
      },
      {
        "date": "2024-06-14",
        "close": 5528.038086,
        "direction_boundary": 4950.646484,
        "core_momentum": 0.11663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236723
      },
      {
        "date": "2024-06-21",
        "close": 5442.553223,
        "direction_boundary": 4747.068848,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237572
      },
      {
        "date": "2024-06-28",
        "close": 5632.52002,
        "direction_boundary": 4848.85791,
        "core_momentum": 0.161618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242078
      },
      {
        "date": "2024-07-05",
        "close": 5680.011719,
        "direction_boundary": 4848.85791,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240095
      },
      {
        "date": "2024-07-12",
        "close": 5414.057617,
        "direction_boundary": 5311.534668,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247536
      },
      {
        "date": "2024-07-19",
        "close": 5376.064941,
        "direction_boundary": 5302.28125,
        "core_momentum": 0.013915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236597
      },
      {
        "date": "2024-07-26",
        "close": 5300.077637,
        "direction_boundary": 5172.731445,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236349
      },
      {
        "date": "2024-08-02",
        "close": 5081.615723,
        "direction_boundary": 5135.717773,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20879
      },
      {
        "date": "2024-08-09",
        "close": 5404.55957,
        "direction_boundary": 5144.970703,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218905
      },
      {
        "date": "2024-08-16",
        "close": 5328.572754,
        "direction_boundary": 5043.182129,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218914
      },
      {
        "date": "2024-08-23",
        "close": 5357.067871,
        "direction_boundary": 5126.463379,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219352
      },
      {
        "date": "2024-08-30",
        "close": 5366.566406,
        "direction_boundary": 5135.717773,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217642
      },
      {
        "date": "2024-09-06",
        "close": 5214.592285,
        "direction_boundary": 5144.970703,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220195
      },
      {
        "date": "2024-09-13",
        "close": 5376.064941,
        "direction_boundary": 5320.788086,
        "core_momentum": 0.010389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217505
      },
      {
        "date": "2024-09-20",
        "close": 5395.061035,
        "direction_boundary": 5302.28125,
        "core_momentum": 0.017498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217263
      },
      {
        "date": "2024-09-27",
        "close": 5442.553223,
        "direction_boundary": 4987.660645,
        "core_momentum": 0.091204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212221
      },
      {
        "date": "2024-10-04",
        "close": 5328.572754,
        "direction_boundary": 4728.561035,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195907
      },
      {
        "date": "2024-10-11",
        "close": 5433.054688,
        "direction_boundary": 4691.547363,
        "core_momentum": 0.158052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198052
      },
      {
        "date": "2024-10-18",
        "close": 5442.553223,
        "direction_boundary": 5052.435547,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2024-10-25",
        "close": 5556.533203,
        "direction_boundary": 5052.435547,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19571
      },
      {
        "date": "2024-11-01",
        "close": 5604.024902,
        "direction_boundary": 5117.209961,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176963
      },
      {
        "date": "2024-11-08",
        "close": 5632.52002,
        "direction_boundary": 5218.999023,
        "core_momentum": 0.079234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176691
      },
      {
        "date": "2024-11-15",
        "close": 5566.03125,
        "direction_boundary": 5237.506836,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174358
      },
      {
        "date": "2024-11-22",
        "close": 5309.576172,
        "direction_boundary": 5237.506836,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185203
      },
      {
        "date": "2024-11-29",
        "close": 5347.569336,
        "direction_boundary": 5339.29541,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185811
      },
      {
        "date": "2024-12-06",
        "close": 5233.589355,
        "direction_boundary": 5478.099121,
        "core_momentum": -0.044634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186875
      },
      {
        "date": "2024-12-13",
        "close": 5680.011719,
        "direction_boundary": 5274.52002,
        "core_momentum": 0.076877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212584
      },
      {
        "date": "2024-12-20",
        "close": 5556.533203,
        "direction_boundary": 5330.041992,
        "core_momentum": 0.042493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213765
      },
      {
        "date": "2024-12-27",
        "close": 5576.879395,
        "direction_boundary": 5338.071289,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208311
      },
      {
        "date": "2025-01-03",
        "close": 5576.879395,
        "direction_boundary": 5471.04834,
        "core_momentum": 0.019344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207929
      },
      {
        "date": "2025-01-10",
        "close": 5606.386719,
        "direction_boundary": 5594.526367,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196527
      },
      {
        "date": "2025-01-17",
        "close": 5675.237305,
        "direction_boundary": 5309.576172,
        "core_momentum": 0.068868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196697
      },
      {
        "date": "2025-01-24",
        "close": 5714.580566,
        "direction_boundary": 5395.061035,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19537
      },
      {
        "date": "2025-01-31",
        "close": 5685.073242,
        "direction_boundary": 5869.978516,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184789
      },
      {
        "date": "2025-02-07",
        "close": 5832.609375,
        "direction_boundary": 6126.434082,
        "core_momentum": -0.04796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168491
      },
      {
        "date": "2025-02-14",
        "close": 5852.28125,
        "direction_boundary": 6040.94873,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166678
      },
      {
        "date": "2025-02-21",
        "close": 5930.967285,
        "direction_boundary": 6002.955566,
        "core_momentum": -0.011992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167215
      },
      {
        "date": "2025-02-28",
        "close": 5911.295898,
        "direction_boundary": 5860.47998,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2025-03-07",
        "close": 6029.324707,
        "direction_boundary": 5879.477051,
        "core_momentum": 0.025487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162122
      },
      {
        "date": "2025-03-14",
        "close": 6462.098633,
        "direction_boundary": 6107.437012,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181798
      },
      {
        "date": "2025-03-21",
        "close": 6737.5,
        "direction_boundary": 6145.430664,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187924
      },
      {
        "date": "2025-03-28",
        "close": 6826.021973,
        "direction_boundary": 5907.97168,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188028
      },
      {
        "date": "2025-04-04",
        "close": 7062.080566,
        "direction_boundary": 5547.034668,
        "core_momentum": 0.273127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2025-04-11",
        "close": 7062.080566,
        "direction_boundary": 5547.034668,
        "core_momentum": 0.273127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186205
      },
      {
        "date": "2025-04-18",
        "close": 7524.361328,
        "direction_boundary": 5385.562988,
        "core_momentum": 0.397136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199817
      },
      {
        "date": "2025-04-25",
        "close": 7721.07666,
        "direction_boundary": 5385.562988,
        "core_momentum": 0.433662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200362
      },
      {
        "date": "2025-05-02",
        "close": 8271.879883,
        "direction_boundary": 5718.004883,
        "core_momentum": 0.446637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214847
      },
      {
        "date": "2025-05-09",
        "close": 7337.481934,
        "direction_boundary": 5765.496582,
        "core_momentum": 0.272654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284828
      },
      {
        "date": "2025-05-16",
        "close": 8065.328613,
        "direction_boundary": 5888.975586,
        "core_momentum": 0.369564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2025-05-23",
        "close": 8704.65332,
        "direction_boundary": 5869.978516,
        "core_momentum": 0.482911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304145
      },
      {
        "date": "2025-05-30",
        "close": 9393.157227,
        "direction_boundary": 5860.47998,
        "core_momentum": 0.602797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313654
      },
      {
        "date": "2025-06-06",
        "close": 10101.332031,
        "direction_boundary": 5774.995117,
        "core_momentum": 0.74915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314908
      },
      {
        "date": "2025-06-13",
        "close": 12766.825195,
        "direction_boundary": 5528.038086,
        "core_momentum": 1.309468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422202
      },
      {
        "date": "2025-06-20",
        "close": 13838.923828,
        "direction_boundary": 5442.553223,
        "core_momentum": 1.542726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420353
      },
      {
        "date": "2025-06-27",
        "close": 12530.766602,
        "direction_boundary": 5632.52002,
        "core_momentum": 1.224718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458288
      },
      {
        "date": "2025-07-04",
        "close": 12471.751953,
        "direction_boundary": 5680.011719,
        "core_momentum": 1.195726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458976
      },
      {
        "date": "2025-07-11",
        "close": 14517.591797,
        "direction_boundary": 5414.057617,
        "core_momentum": 1.681462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486764
      },
      {
        "date": "2025-07-18",
        "close": 14252.025391,
        "direction_boundary": 5376.064941,
        "core_momentum": 1.651014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491671
      },
      {
        "date": "2025-07-25",
        "close": 10229.197266,
        "direction_boundary": 5300.077637,
        "core_momentum": 0.930009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707655
      },
      {
        "date": "2025-08-01",
        "close": 10160.34668,
        "direction_boundary": 5081.615723,
        "core_momentum": 0.999432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707781
      },
      {
        "date": "2025-08-08",
        "close": 10317.71875,
        "direction_boundary": 5404.55957,
        "core_momentum": 0.909077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707828
      },
      {
        "date": "2025-08-15",
        "close": 9943.959961,
        "direction_boundary": 5328.572754,
        "core_momentum": 0.866158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71213
      },
      {
        "date": "2025-08-22",
        "close": 10160.34668,
        "direction_boundary": 5357.067871,
        "core_momentum": 0.896625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712059
      },
      {
        "date": "2025-08-29",
        "close": 10180.018555,
        "direction_boundary": 5366.566406,
        "core_momentum": 0.896933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711742
      },
      {
        "date": "2025-09-05",
        "close": 10612.791992,
        "direction_boundary": 5214.592285,
        "core_momentum": 1.03521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712317
      },
      {
        "date": "2025-09-12",
        "close": 11311.131836,
        "direction_boundary": 5376.064941,
        "core_momentum": 1.10398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711612
      },
      {
        "date": "2025-09-19",
        "close": 11124.251953,
        "direction_boundary": 5395.061035,
        "core_momentum": 1.061933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712903
      },
      {
        "date": "2025-09-26",
        "close": 10642.299805,
        "direction_boundary": 5442.553223,
        "core_momentum": 0.955387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71832
      },
      {
        "date": "2025-10-03",
        "close": 10927.537109,
        "direction_boundary": 5328.572754,
        "core_momentum": 1.050744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718041
      },
      {
        "date": "2025-10-10",
        "close": 10957.043945,
        "direction_boundary": 5433.054688,
        "core_momentum": 1.016737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717925
      },
      {
        "date": "2025-10-17",
        "close": 11006.222656,
        "direction_boundary": 5442.553223,
        "core_momentum": 1.022254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714934
      },
      {
        "date": "2025-10-24",
        "close": 11901.277344,
        "direction_boundary": 5556.533203,
        "core_momentum": 1.141853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720242
      },
      {
        "date": "2025-10-31",
        "close": 12107.829102,
        "direction_boundary": 5604.024902,
        "core_momentum": 1.160559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716296
      },
      {
        "date": "2025-11-07",
        "close": 13897.938477,
        "direction_boundary": 5632.52002,
        "core_momentum": 1.467446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708627
      },
      {
        "date": "2025-11-14",
        "close": 13632.37207,
        "direction_boundary": 5566.03125,
        "core_momentum": 1.449209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703704
      },
      {
        "date": "2025-11-21",
        "close": 13534.014648,
        "direction_boundary": 5309.576172,
        "core_momentum": 1.548982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699909
      },
      {
        "date": "2025-11-28",
        "close": 14143.832031,
        "direction_boundary": 5347.569336,
        "core_momentum": 1.644909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695892
      },
      {
        "date": "2025-12-05",
        "close": 14252.025391,
        "direction_boundary": 5233.589355,
        "core_momentum": 1.723184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691076
      },
      {
        "date": "2025-12-12",
        "close": 13770.073242,
        "direction_boundary": 5680.011719,
        "core_momentum": 1.424304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615585
      },
      {
        "date": "2025-12-19",
        "close": 13209.43457,
        "direction_boundary": 5556.533203,
        "core_momentum": 1.37728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608005
      },
      {
        "date": "2025-12-26",
        "close": 13475.0,
        "direction_boundary": 5576.879395,
        "core_momentum": 1.416226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592033
      },
      {
        "date": "2026-01-02",
        "close": 12730.0,
        "direction_boundary": 5576.879395,
        "core_momentum": 1.282639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597747
      },
      {
        "date": "2026-01-09",
        "close": 12450.0,
        "direction_boundary": 5606.386719,
        "core_momentum": 1.220682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557103
      },
      {
        "date": "2026-01-16",
        "close": 12890.0,
        "direction_boundary": 5675.237305,
        "core_momentum": 1.271271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559584
      },
      {
        "date": "2026-01-23",
        "close": 12470.0,
        "direction_boundary": 5714.580566,
        "core_momentum": 1.182137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305122
      },
      {
        "date": "2026-01-30",
        "close": 11820.0,
        "direction_boundary": 5685.073242,
        "core_momentum": 1.079129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316223
      },
      {
        "date": "2026-02-06",
        "close": 11590.0,
        "direction_boundary": 5832.609375,
        "core_momentum": 0.987104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317832
      },
      {
        "date": "2026-02-13",
        "close": 14140.0,
        "direction_boundary": 5852.28125,
        "core_momentum": 1.416152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410969
      },
      {
        "date": "2026-02-20",
        "close": 14940.0,
        "direction_boundary": 5930.967285,
        "core_momentum": 1.518982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41488
      },
      {
        "date": "2026-02-27",
        "close": 15110.0,
        "direction_boundary": 5911.295898,
        "core_momentum": 1.556123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414501
      },
      {
        "date": "2026-03-06",
        "close": 13580.0,
        "direction_boundary": 6029.324707,
        "core_momentum": 1.252325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44549
      },
      {
        "date": "2026-03-13",
        "close": 13200.0,
        "direction_boundary": 6462.098633,
        "core_momentum": 1.04268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441351
      },
      {
        "date": "2026-03-20",
        "close": 12470.0,
        "direction_boundary": 6737.5,
        "core_momentum": 0.850835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448932
      },
      {
        "date": "2026-03-27",
        "close": 13030.0,
        "direction_boundary": 6826.021973,
        "core_momentum": 0.908872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446461
      },
      {
        "date": "2026-04-03",
        "close": 12540.0,
        "direction_boundary": 7062.080566,
        "core_momentum": 0.775681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450068
      },
      {
        "date": "2026-04-10",
        "close": 12680.0,
        "direction_boundary": 7062.080566,
        "core_momentum": 0.795505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450122
      },
      {
        "date": "2026-04-17",
        "close": 13400.0,
        "direction_boundary": 7524.361328,
        "core_momentum": 0.780882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455337
      },
      {
        "date": "2026-04-24",
        "close": 13320.0,
        "direction_boundary": 7721.07666,
        "core_momentum": 0.725148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444051
      },
      {
        "date": "2026-05-01",
        "close": 13050.0,
        "direction_boundary": 8271.879883,
        "core_momentum": 0.577634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44494
      },
      {
        "date": "2026-05-08",
        "close": 12020.0,
        "direction_boundary": 7337.481934,
        "core_momentum": 0.638164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415061
      },
      {
        "date": "2026-05-15",
        "close": 11410.0,
        "direction_boundary": 8065.328613,
        "core_momentum": 0.414697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419691
      },
      {
        "date": "2026-05-22",
        "close": 10750.0,
        "direction_boundary": 8704.65332,
        "core_momentum": 0.234972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42602
      },
      {
        "date": "2026-05-29",
        "close": 9750.0,
        "direction_boundary": 9393.157227,
        "core_momentum": 0.03799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436015
      },
      {
        "date": "2026-06-05",
        "close": 9010.0,
        "direction_boundary": 10101.332031,
        "core_momentum": -0.108038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443761
      },
      {
        "date": "2026-06-12",
        "close": 10240.0,
        "direction_boundary": 12766.825195,
        "core_momentum": -0.197921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486553
      },
      {
        "date": "2026-06-19",
        "close": 9640.0,
        "direction_boundary": 13838.923828,
        "core_momentum": -0.303414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489577
      },
      {
        "date": "2026-06-26",
        "close": 8630.0,
        "direction_boundary": 12530.766602,
        "core_momentum": -0.311295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505719
      },
      {
        "date": "2026-07-03",
        "close": 9900.0,
        "direction_boundary": 12471.751953,
        "core_momentum": -0.206206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545335
      },
      {
        "date": "2026-07-10",
        "close": 9870.0,
        "direction_boundary": 14517.591797,
        "core_momentum": -0.320135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5451
      },
      {
        "date": "2026-07-17",
        "close": 9430.0,
        "direction_boundary": 14252.025391,
        "core_momentum": -0.33834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543612
      },
      {
        "date": "2026-07-24",
        "close": 10270.0,
        "direction_boundary": 10229.197266,
        "core_momentum": 0.003989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559016
      },
      {
        "date": "2026-07-31",
        "close": 9260.0,
        "direction_boundary": 10160.34668,
        "core_momentum": -0.088614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571416
      },
      {
        "date": "2026-08-07",
        "close": 10070.0,
        "direction_boundary": 10317.71875,
        "core_momentum": -0.024009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5043.182129,
        "volume": 337708
      },
      {
        "date": "2023-08-25",
        "close": 5126.463379,
        "volume": 429146
      },
      {
        "date": "2023-09-01",
        "close": 5135.717773,
        "volume": 463361
      },
      {
        "date": "2023-09-08",
        "close": 5144.970703,
        "volume": 697423
      },
      {
        "date": "2023-09-15",
        "close": 5320.788086,
        "volume": 917217
      },
      {
        "date": "2023-09-22",
        "close": 5302.28125,
        "volume": 638773
      },
      {
        "date": "2023-09-29",
        "close": 4987.660645,
        "volume": 285952
      },
      {
        "date": "2023-10-06",
        "close": 4728.561035,
        "volume": 150723
      },
      {
        "date": "2023-10-13",
        "close": 4691.547363,
        "volume": 255967
      },
      {
        "date": "2023-10-20",
        "close": 5052.435547,
        "volume": 448396
      },
      {
        "date": "2023-10-27",
        "close": 5052.435547,
        "volume": 271669
      },
      {
        "date": "2023-11-03",
        "close": 5117.209961,
        "volume": 211902
      },
      {
        "date": "2023-11-10",
        "close": 5218.999023,
        "volume": 273961
      },
      {
        "date": "2023-11-17",
        "close": 5237.506836,
        "volume": 384088
      },
      {
        "date": "2023-11-24",
        "close": 5237.506836,
        "volume": 129633
      },
      {
        "date": "2023-12-01",
        "close": 5339.29541,
        "volume": 414075
      },
      {
        "date": "2023-12-08",
        "close": 5478.099121,
        "volume": 362751
      },
      {
        "date": "2023-12-15",
        "close": 5274.52002,
        "volume": 441685
      },
      {
        "date": "2023-12-22",
        "close": 5330.041992,
        "volume": 255663
      },
      {
        "date": "2023-12-29",
        "close": 5338.071289,
        "volume": 349799
      },
      {
        "date": "2024-01-05",
        "close": 5471.04834,
        "volume": 293785
      },
      {
        "date": "2024-01-12",
        "close": 5594.526367,
        "volume": 987994
      },
      {
        "date": "2024-01-19",
        "close": 5309.576172,
        "volume": 590422
      },
      {
        "date": "2024-01-26",
        "close": 5395.061035,
        "volume": 163803
      },
      {
        "date": "2024-02-02",
        "close": 5869.978516,
        "volume": 1163730
      },
      {
        "date": "2024-02-09",
        "close": 6126.434082,
        "volume": 1101614
      },
      {
        "date": "2024-02-16",
        "close": 6040.94873,
        "volume": 464541
      },
      {
        "date": "2024-02-23",
        "close": 6002.955566,
        "volume": 356489
      },
      {
        "date": "2024-03-01",
        "close": 5860.47998,
        "volume": 399998
      },
      {
        "date": "2024-03-08",
        "close": 5879.477051,
        "volume": 416711
      },
      {
        "date": "2024-03-15",
        "close": 6107.437012,
        "volume": 264198
      },
      {
        "date": "2024-03-22",
        "close": 6145.430664,
        "volume": 318034
      },
      {
        "date": "2024-03-29",
        "close": 5907.97168,
        "volume": 464720
      },
      {
        "date": "2024-04-05",
        "close": 5547.034668,
        "volume": 537877
      },
      {
        "date": "2024-04-12",
        "close": 5547.034668,
        "volume": 382206
      },
      {
        "date": "2024-04-19",
        "close": 5385.562988,
        "volume": 227595
      },
      {
        "date": "2024-04-26",
        "close": 5385.562988,
        "volume": 84616
      },
      {
        "date": "2024-05-03",
        "close": 5718.004883,
        "volume": 195740
      },
      {
        "date": "2024-05-10",
        "close": 5765.496582,
        "volume": 115652
      },
      {
        "date": "2024-05-17",
        "close": 5888.975586,
        "volume": 214312
      },
      {
        "date": "2024-05-24",
        "close": 5869.978516,
        "volume": 295839
      },
      {
        "date": "2024-05-31",
        "close": 5860.47998,
        "volume": 218995
      },
      {
        "date": "2024-06-07",
        "close": 5774.995117,
        "volume": 59756
      },
      {
        "date": "2024-06-14",
        "close": 5528.038086,
        "volume": 129677
      },
      {
        "date": "2024-06-21",
        "close": 5442.553223,
        "volume": 116957
      },
      {
        "date": "2024-06-28",
        "close": 5632.52002,
        "volume": 172512
      },
      {
        "date": "2024-07-05",
        "close": 5680.011719,
        "volume": 298757
      },
      {
        "date": "2024-07-12",
        "close": 5414.057617,
        "volume": 205585
      },
      {
        "date": "2024-07-19",
        "close": 5376.064941,
        "volume": 81814
      },
      {
        "date": "2024-07-26",
        "close": 5300.077637,
        "volume": 60140
      },
      {
        "date": "2024-08-02",
        "close": 5081.615723,
        "volume": 119939
      },
      {
        "date": "2024-08-09",
        "close": 5404.55957,
        "volume": 372102
      },
      {
        "date": "2024-08-16",
        "close": 5328.572754,
        "volume": 75280
      },
      {
        "date": "2024-08-23",
        "close": 5357.067871,
        "volume": 73902
      },
      {
        "date": "2024-08-30",
        "close": 5366.566406,
        "volume": 42980
      },
      {
        "date": "2024-09-06",
        "close": 5214.592285,
        "volume": 184999
      },
      {
        "date": "2024-09-13",
        "close": 5376.064941,
        "volume": 109831
      },
      {
        "date": "2024-09-20",
        "close": 5395.061035,
        "volume": 5861
      },
      {
        "date": "2024-09-27",
        "close": 5442.553223,
        "volume": 90579
      },
      {
        "date": "2024-10-04",
        "close": 5328.572754,
        "volume": 56945
      },
      {
        "date": "2024-10-11",
        "close": 5433.054688,
        "volume": 41967
      },
      {
        "date": "2024-10-18",
        "close": 5442.553223,
        "volume": 107122
      },
      {
        "date": "2024-10-25",
        "close": 5556.533203,
        "volume": 110984
      },
      {
        "date": "2024-11-01",
        "close": 5604.024902,
        "volume": 164909
      },
      {
        "date": "2024-11-08",
        "close": 5632.52002,
        "volume": 231470
      },
      {
        "date": "2024-11-15",
        "close": 5566.03125,
        "volume": 282296
      },
      {
        "date": "2024-11-22",
        "close": 5309.576172,
        "volume": 164257
      },
      {
        "date": "2024-11-29",
        "close": 5347.569336,
        "volume": 36086
      },
      {
        "date": "2024-12-06",
        "close": 5233.589355,
        "volume": 146809
      },
      {
        "date": "2024-12-13",
        "close": 5680.011719,
        "volume": 258320
      },
      {
        "date": "2024-12-20",
        "close": 5556.533203,
        "volume": 138105
      },
      {
        "date": "2024-12-27",
        "close": 5576.879395,
        "volume": 48588
      },
      {
        "date": "2025-01-03",
        "close": 5576.879395,
        "volume": 99724
      },
      {
        "date": "2025-01-10",
        "close": 5606.386719,
        "volume": 118268
      },
      {
        "date": "2025-01-17",
        "close": 5675.237305,
        "volume": 100030
      },
      {
        "date": "2025-01-24",
        "close": 5714.580566,
        "volume": 70689
      },
      {
        "date": "2025-01-31",
        "close": 5685.073242,
        "volume": 22469
      },
      {
        "date": "2025-02-07",
        "close": 5832.609375,
        "volume": 131617
      },
      {
        "date": "2025-02-14",
        "close": 5852.28125,
        "volume": 82792
      },
      {
        "date": "2025-02-21",
        "close": 5930.967285,
        "volume": 123862
      },
      {
        "date": "2025-02-28",
        "close": 5911.295898,
        "volume": 104368
      },
      {
        "date": "2025-03-07",
        "close": 6029.324707,
        "volume": 95983
      },
      {
        "date": "2025-03-14",
        "close": 6462.098633,
        "volume": 143147
      },
      {
        "date": "2025-03-21",
        "close": 6737.5,
        "volume": 333696
      },
      {
        "date": "2025-03-28",
        "close": 6826.021973,
        "volume": 88779
      },
      {
        "date": "2025-04-04",
        "close": 7062.080566,
        "volume": 118319
      },
      {
        "date": "2025-04-11",
        "close": 7062.080566,
        "volume": 150378
      },
      {
        "date": "2025-04-18",
        "close": 7524.361328,
        "volume": 196298
      },
      {
        "date": "2025-04-25",
        "close": 7721.07666,
        "volume": 100633
      },
      {
        "date": "2025-05-02",
        "close": 8271.879883,
        "volume": 235171
      },
      {
        "date": "2025-05-09",
        "close": 7337.481934,
        "volume": 96568
      },
      {
        "date": "2025-05-16",
        "close": 8065.328613,
        "volume": 374510
      },
      {
        "date": "2025-05-23",
        "close": 8704.65332,
        "volume": 202693
      },
      {
        "date": "2025-05-30",
        "close": 9393.157227,
        "volume": 199733
      },
      {
        "date": "2025-06-06",
        "close": 10101.332031,
        "volume": 208295
      },
      {
        "date": "2025-06-13",
        "close": 12766.825195,
        "volume": 2506707
      },
      {
        "date": "2025-06-20",
        "close": 13838.923828,
        "volume": 485015
      },
      {
        "date": "2025-06-27",
        "close": 12530.766602,
        "volume": 337903
      },
      {
        "date": "2025-07-04",
        "close": 12471.751953,
        "volume": 270899
      },
      {
        "date": "2025-07-11",
        "close": 14517.591797,
        "volume": 656420
      },
      {
        "date": "2025-07-18",
        "close": 14252.025391,
        "volume": 226564
      },
      {
        "date": "2025-07-25",
        "close": 10229.197266,
        "volume": 1678713
      },
      {
        "date": "2025-08-01",
        "close": 10160.34668,
        "volume": 425101
      },
      {
        "date": "2025-08-08",
        "close": 10317.71875,
        "volume": 198820
      },
      {
        "date": "2025-08-15",
        "close": 9943.959961,
        "volume": 146024
      },
      {
        "date": "2025-08-22",
        "close": 10160.34668,
        "volume": 208499
      },
      {
        "date": "2025-08-29",
        "close": 10180.018555,
        "volume": 147085
      },
      {
        "date": "2025-09-05",
        "close": 10612.791992,
        "volume": 99982
      },
      {
        "date": "2025-09-12",
        "close": 11311.131836,
        "volume": 135670
      },
      {
        "date": "2025-09-19",
        "close": 11124.251953,
        "volume": 65315
      },
      {
        "date": "2025-09-26",
        "close": 10642.299805,
        "volume": 132427
      },
      {
        "date": "2025-10-03",
        "close": 10927.537109,
        "volume": 102797
      },
      {
        "date": "2025-10-10",
        "close": 10957.043945,
        "volume": 40876
      },
      {
        "date": "2025-10-17",
        "close": 11006.222656,
        "volume": 211969
      },
      {
        "date": "2025-10-24",
        "close": 11901.277344,
        "volume": 316452
      },
      {
        "date": "2025-10-31",
        "close": 12107.829102,
        "volume": 157396
      },
      {
        "date": "2025-11-07",
        "close": 13897.938477,
        "volume": 2541988
      },
      {
        "date": "2025-11-14",
        "close": 13632.37207,
        "volume": 200298
      },
      {
        "date": "2025-11-21",
        "close": 13534.014648,
        "volume": 171625
      },
      {
        "date": "2025-11-28",
        "close": 14143.832031,
        "volume": 110758
      },
      {
        "date": "2025-12-05",
        "close": 14252.025391,
        "volume": 109895
      },
      {
        "date": "2025-12-12",
        "close": 13770.073242,
        "volume": 85322
      },
      {
        "date": "2025-12-19",
        "close": 13209.43457,
        "volume": 90191
      },
      {
        "date": "2025-12-26",
        "close": 13475.0,
        "volume": 139409
      },
      {
        "date": "2026-01-02",
        "close": 12730.0,
        "volume": 64554
      },
      {
        "date": "2026-01-09",
        "close": 12450.0,
        "volume": 82833
      },
      {
        "date": "2026-01-16",
        "close": 12890.0,
        "volume": 95681
      },
      {
        "date": "2026-01-23",
        "close": 12470.0,
        "volume": 98673
      },
      {
        "date": "2026-01-30",
        "close": 11820.0,
        "volume": 99811
      },
      {
        "date": "2026-02-06",
        "close": 11590.0,
        "volume": 75185
      },
      {
        "date": "2026-02-13",
        "close": 14140.0,
        "volume": 1785517
      },
      {
        "date": "2026-02-20",
        "close": 14940.0,
        "volume": 304254
      },
      {
        "date": "2026-02-27",
        "close": 15110.0,
        "volume": 379169
      },
      {
        "date": "2026-03-06",
        "close": 13580.0,
        "volume": 169547
      },
      {
        "date": "2026-03-13",
        "close": 13200.0,
        "volume": 163608
      },
      {
        "date": "2026-03-20",
        "close": 12470.0,
        "volume": 136311
      },
      {
        "date": "2026-03-27",
        "close": 13030.0,
        "volume": 517047
      },
      {
        "date": "2026-04-03",
        "close": 12540.0,
        "volume": 930850
      },
      {
        "date": "2026-04-10",
        "close": 12680.0,
        "volume": 340377
      },
      {
        "date": "2026-04-17",
        "close": 13400.0,
        "volume": 1354716
      },
      {
        "date": "2026-04-24",
        "close": 13320.0,
        "volume": 334867
      },
      {
        "date": "2026-05-01",
        "close": 13050.0,
        "volume": 106043
      },
      {
        "date": "2026-05-08",
        "close": 12020.0,
        "volume": 139566
      },
      {
        "date": "2026-05-15",
        "close": 11410.0,
        "volume": 143095
      },
      {
        "date": "2026-05-22",
        "close": 10750.0,
        "volume": 129155
      },
      {
        "date": "2026-05-29",
        "close": 9750.0,
        "volume": 188709
      },
      {
        "date": "2026-06-05",
        "close": 9010.0,
        "volume": 19138
      },
      {
        "date": "2026-06-12",
        "close": 10240.0,
        "volume": 19336
      },
      {
        "date": "2026-06-19",
        "close": 9640.0,
        "volume": 16711
      },
      {
        "date": "2026-06-26",
        "close": 8630.0,
        "volume": 31709
      },
      {
        "date": "2026-07-03",
        "close": 9900.0,
        "volume": 12288
      },
      {
        "date": "2026-07-10",
        "close": 9870.0,
        "volume": 90603
      },
      {
        "date": "2026-07-17",
        "close": 9430.0,
        "volume": 70652
      },
      {
        "date": "2026-07-24",
        "close": 10270.0,
        "volume": 104620
      },
      {
        "date": "2026-07-31",
        "close": 9260.0,
        "volume": 168261
      },
      {
        "date": "2026-08-07",
        "close": 10070.0,
        "volume": 68740
      }
    ],
    "sharemaestro_context": {
      "trend": 11682.666667,
      "fair_value": 8204.085953,
      "market_activity": -34.900888,
      "market_dynamics": -0.620989,
      "relative_strength": -33.842107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0217,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.0217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014388,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014388,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013483,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.501373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.384744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 2.697175
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.266121
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.080725
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.010545
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.006086
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.043253
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.649385
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.046615
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087473
      }
    ]
  }
}