{
  "ticker": {
    "uuid": "fa6a3db8-a0c1-4b0b-9416-bc58dc652d95",
    "symbol": "FRA",
    "name": "Fraport AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.900002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 74.657715,
    "boundary_margin": -0.10391,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326526,
    "volatility_stability": 1.0645,
    "risk_context": 0.3063,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.432,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.485264,
        "direction_boundary": 45.474678,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346441
      },
      {
        "date": "2023-08-25",
        "close": 47.307858,
        "direction_boundary": 42.7052,
        "core_momentum": 0.107777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343309
      },
      {
        "date": "2023-09-01",
        "close": 49.712673,
        "direction_boundary": 42.123707,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348109
      },
      {
        "date": "2023-09-08",
        "close": 50.264599,
        "direction_boundary": 43.57251,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347391
      },
      {
        "date": "2023-09-15",
        "close": 51.526142,
        "direction_boundary": 42.498226,
        "core_momentum": 0.21243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2023-09-22",
        "close": 51.033352,
        "direction_boundary": 38.644608,
        "core_momentum": 0.320581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266498
      },
      {
        "date": "2023-09-29",
        "close": 49.51556,
        "direction_boundary": 36.653732,
        "core_momentum": 0.350901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2023-10-06",
        "close": 47.485264,
        "direction_boundary": 37.560471,
        "core_momentum": 0.264235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2023-10-13",
        "close": 46.223721,
        "direction_boundary": 36.78186,
        "core_momentum": 0.256699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236161
      },
      {
        "date": "2023-10-20",
        "close": 43.996307,
        "direction_boundary": 35.678009,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240331
      },
      {
        "date": "2023-10-27",
        "close": 45.336697,
        "direction_boundary": 37.402775,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241184
      },
      {
        "date": "2023-11-03",
        "close": 49.712673,
        "direction_boundary": 39.275375,
        "core_momentum": 0.265747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26846
      },
      {
        "date": "2023-11-10",
        "close": 49.43671,
        "direction_boundary": 43.799191,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268657
      },
      {
        "date": "2023-11-17",
        "close": 51.151623,
        "direction_boundary": 42.11385,
        "core_momentum": 0.214603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2023-11-24",
        "close": 51.250179,
        "direction_boundary": 41.295818,
        "core_momentum": 0.24105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2023-12-01",
        "close": 53.063648,
        "direction_boundary": 42.478512,
        "core_momentum": 0.249188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265532
      },
      {
        "date": "2023-12-08",
        "close": 55.350193,
        "direction_boundary": 42.025146,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25972
      },
      {
        "date": "2023-12-15",
        "close": 55.862698,
        "direction_boundary": 37.629459,
        "core_momentum": 0.484547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252376
      },
      {
        "date": "2023-12-22",
        "close": 54.266056,
        "direction_boundary": 38.969849,
        "core_momentum": 0.392514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2023-12-29",
        "close": 53.970379,
        "direction_boundary": 37.501331,
        "core_momentum": 0.439159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2024-01-05",
        "close": 52.866531,
        "direction_boundary": 42.409523,
        "core_momentum": 0.246572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252533
      },
      {
        "date": "2024-01-12",
        "close": 53.556438,
        "direction_boundary": 46.539108,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2024-01-19",
        "close": 50.836239,
        "direction_boundary": 50.619408,
        "core_momentum": 0.004284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261248
      },
      {
        "date": "2024-01-26",
        "close": 54.068939,
        "direction_boundary": 52.097778,
        "core_momentum": 0.037836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273014
      },
      {
        "date": "2024-02-02",
        "close": 53.970379,
        "direction_boundary": 53.79298,
        "core_momentum": 0.003298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26805
      },
      {
        "date": "2024-02-09",
        "close": 51.407871,
        "direction_boundary": 50.757389,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260354
      },
      {
        "date": "2024-02-16",
        "close": 50.323734,
        "direction_boundary": 50.540562,
        "core_momentum": -0.00429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258729
      },
      {
        "date": "2024-02-23",
        "close": 52.649704,
        "direction_boundary": 48.815796,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265283
      },
      {
        "date": "2024-03-01",
        "close": 49.850658,
        "direction_boundary": 50.244888,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268898
      },
      {
        "date": "2024-03-08",
        "close": 51.112198,
        "direction_boundary": 51.210754,
        "core_momentum": -0.001925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270723
      },
      {
        "date": "2024-03-15",
        "close": 51.74297,
        "direction_boundary": 44.577801,
        "core_momentum": 0.160734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269041
      },
      {
        "date": "2024-03-22",
        "close": 47.702091,
        "direction_boundary": 41.621059,
        "core_momentum": 0.146105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291672
      },
      {
        "date": "2024-03-29",
        "close": 48.155457,
        "direction_boundary": 45.642227,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289343
      },
      {
        "date": "2024-04-05",
        "close": 47.623245,
        "direction_boundary": 47.406414,
        "core_momentum": 0.004574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28376
      },
      {
        "date": "2024-04-12",
        "close": 44.134289,
        "direction_boundary": 45.031166,
        "core_momentum": -0.019917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300804
      },
      {
        "date": "2024-04-19",
        "close": 44.74535,
        "direction_boundary": 46.706654,
        "core_momentum": -0.041992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293472
      },
      {
        "date": "2024-04-26",
        "close": 46.795357,
        "direction_boundary": 47.968197,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297124
      },
      {
        "date": "2024-05-03",
        "close": 47.229012,
        "direction_boundary": 46.174438,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267109
      },
      {
        "date": "2024-05-10",
        "close": 46.460258,
        "direction_boundary": 46.115307,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267823
      },
      {
        "date": "2024-05-17",
        "close": 51.940086,
        "direction_boundary": 48.293438,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30748
      },
      {
        "date": "2024-05-24",
        "close": 49.821087,
        "direction_boundary": 47.012184,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31299
      },
      {
        "date": "2024-05-31",
        "close": 52.334316,
        "direction_boundary": 47.258579,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316915
      },
      {
        "date": "2024-06-07",
        "close": 53.172062,
        "direction_boundary": 45.090302,
        "core_momentum": 0.179235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311883
      },
      {
        "date": "2024-06-14",
        "close": 48.707382,
        "direction_boundary": 47.426128,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333411
      },
      {
        "date": "2024-06-21",
        "close": 48.332863,
        "direction_boundary": 46.815067,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331684
      },
      {
        "date": "2024-06-28",
        "close": 47.504974,
        "direction_boundary": 48.155457,
        "core_momentum": -0.013508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33216
      },
      {
        "date": "2024-07-05",
        "close": 47.564106,
        "direction_boundary": 46.844635,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331471
      },
      {
        "date": "2024-07-12",
        "close": 46.341991,
        "direction_boundary": 48.096321,
        "core_momentum": -0.036475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331874
      },
      {
        "date": "2024-07-19",
        "close": 46.10545,
        "direction_boundary": 47.258579,
        "core_momentum": -0.0244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325015
      },
      {
        "date": "2024-07-26",
        "close": 46.223721,
        "direction_boundary": 46.854492,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311272
      },
      {
        "date": "2024-08-02",
        "close": 45.297272,
        "direction_boundary": 45.405689,
        "core_momentum": -0.002388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311822
      },
      {
        "date": "2024-08-09",
        "close": 43.858326,
        "direction_boundary": 48.884785,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308229
      },
      {
        "date": "2024-08-16",
        "close": 43.996307,
        "direction_boundary": 47.485264,
        "core_momentum": -0.073475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307681
      },
      {
        "date": "2024-08-23",
        "close": 44.686214,
        "direction_boundary": 47.307858,
        "core_momentum": -0.055417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300647
      },
      {
        "date": "2024-08-30",
        "close": 45.060738,
        "direction_boundary": 49.712673,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2024-09-06",
        "close": 45.514103,
        "direction_boundary": 50.264599,
        "core_momentum": -0.09451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2024-09-13",
        "close": 46.795357,
        "direction_boundary": 51.526142,
        "core_momentum": -0.091813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293331
      },
      {
        "date": "2024-09-20",
        "close": 47.051609,
        "direction_boundary": 51.033352,
        "core_momentum": -0.078022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2024-09-27",
        "close": 49.821087,
        "direction_boundary": 49.51556,
        "core_momentum": 0.00617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28272
      },
      {
        "date": "2024-10-04",
        "close": 47.366993,
        "direction_boundary": 47.485264,
        "core_momentum": -0.002491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2024-10-11",
        "close": 48.017479,
        "direction_boundary": 46.223721,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270412
      },
      {
        "date": "2024-10-18",
        "close": 48.313152,
        "direction_boundary": 43.996307,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270027
      },
      {
        "date": "2024-10-25",
        "close": 48.234303,
        "direction_boundary": 45.336697,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263227
      },
      {
        "date": "2024-11-01",
        "close": 49.062191,
        "direction_boundary": 49.712673,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263925
      },
      {
        "date": "2024-11-08",
        "close": 48.155457,
        "direction_boundary": 49.43671,
        "core_momentum": -0.025917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264247
      },
      {
        "date": "2024-11-15",
        "close": 49.328297,
        "direction_boundary": 51.151623,
        "core_momentum": -0.035646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214516
      },
      {
        "date": "2024-11-22",
        "close": 49.377575,
        "direction_boundary": 51.250179,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206755
      },
      {
        "date": "2024-11-29",
        "close": 51.200901,
        "direction_boundary": 53.063648,
        "core_momentum": -0.035104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201253
      },
      {
        "date": "2024-12-06",
        "close": 53.22134,
        "direction_boundary": 55.350193,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207439
      },
      {
        "date": "2024-12-13",
        "close": 52.679272,
        "direction_boundary": 55.862698,
        "core_momentum": -0.056987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165482
      },
      {
        "date": "2024-12-20",
        "close": 57.459335,
        "direction_boundary": 54.266056,
        "core_momentum": 0.058845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2024-12-27",
        "close": 58.050686,
        "direction_boundary": 53.970379,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2025-01-03",
        "close": 58.444916,
        "direction_boundary": 52.866531,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2025-01-10",
        "close": 55.73457,
        "direction_boundary": 53.556438,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207512
      },
      {
        "date": "2025-01-17",
        "close": 54.404037,
        "direction_boundary": 50.836239,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211398
      },
      {
        "date": "2025-01-24",
        "close": 55.093945,
        "direction_boundary": 54.068939,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211496
      },
      {
        "date": "2025-01-31",
        "close": 56.670872,
        "direction_boundary": 53.970379,
        "core_momentum": 0.050037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209794
      },
      {
        "date": "2025-02-07",
        "close": 56.966545,
        "direction_boundary": 51.407871,
        "core_momentum": 0.108129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201454
      },
      {
        "date": "2025-02-14",
        "close": 57.410057,
        "direction_boundary": 50.323734,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201238
      },
      {
        "date": "2025-02-21",
        "close": 53.615574,
        "direction_boundary": 52.649704,
        "core_momentum": 0.018345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2025-02-28",
        "close": 54.699711,
        "direction_boundary": 49.850658,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229311
      },
      {
        "date": "2025-03-07",
        "close": 55.093945,
        "direction_boundary": 51.112198,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229281
      },
      {
        "date": "2025-03-14",
        "close": 55.044662,
        "direction_boundary": 51.74297,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227616
      },
      {
        "date": "2025-03-21",
        "close": 58.050686,
        "direction_boundary": 47.702091,
        "core_momentum": 0.216942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236721
      },
      {
        "date": "2025-03-28",
        "close": 57.508614,
        "direction_boundary": 48.155457,
        "core_momentum": 0.194228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226895
      },
      {
        "date": "2025-04-04",
        "close": 53.71413,
        "direction_boundary": 47.623245,
        "core_momentum": 0.127897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236779
      },
      {
        "date": "2025-04-11",
        "close": 55.83313,
        "direction_boundary": 44.134289,
        "core_momentum": 0.265074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24115
      },
      {
        "date": "2025-04-18",
        "close": 58.444916,
        "direction_boundary": 44.74535,
        "core_momentum": 0.306167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247426
      },
      {
        "date": "2025-04-25",
        "close": 60.761032,
        "direction_boundary": 46.795357,
        "core_momentum": 0.298441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2025-05-02",
        "close": 58.050686,
        "direction_boundary": 47.229012,
        "core_momentum": 0.229132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261594
      },
      {
        "date": "2025-05-09",
        "close": 58.444916,
        "direction_boundary": 46.460258,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259074
      },
      {
        "date": "2025-05-16",
        "close": 57.311501,
        "direction_boundary": 51.940086,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260542
      },
      {
        "date": "2025-05-23",
        "close": 57.755009,
        "direction_boundary": 49.821087,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2025-05-30",
        "close": 60.21896,
        "direction_boundary": 52.334316,
        "core_momentum": 0.150659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2025-06-06",
        "close": 62.978588,
        "direction_boundary": 53.172062,
        "core_momentum": 0.18443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263497
      },
      {
        "date": "2025-06-13",
        "close": 59.381218,
        "direction_boundary": 48.707382,
        "core_momentum": 0.219142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2025-06-20",
        "close": 58.346359,
        "direction_boundary": 48.332863,
        "core_momentum": 0.207178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2025-06-27",
        "close": 62.83075,
        "direction_boundary": 47.504974,
        "core_momentum": 0.322614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272259
      },
      {
        "date": "2025-07-04",
        "close": 63.175701,
        "direction_boundary": 47.564106,
        "core_momentum": 0.328222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27223
      },
      {
        "date": "2025-07-11",
        "close": 63.32354,
        "direction_boundary": 46.341991,
        "core_momentum": 0.36644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      },
      {
        "date": "2025-07-18",
        "close": 64.900467,
        "direction_boundary": 46.10545,
        "core_momentum": 0.407653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26024
      },
      {
        "date": "2025-07-25",
        "close": 65.146858,
        "direction_boundary": 46.223721,
        "core_momentum": 0.409382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2025-08-01",
        "close": 63.865612,
        "direction_boundary": 45.297272,
        "core_momentum": 0.409922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260629
      },
      {
        "date": "2025-08-08",
        "close": 74.657715,
        "direction_boundary": 43.858326,
        "core_momentum": 0.702247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2025-08-15",
        "close": 77.170944,
        "direction_boundary": 43.996307,
        "core_momentum": 0.754032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336257
      },
      {
        "date": "2025-08-22",
        "close": 75.101219,
        "direction_boundary": 44.686214,
        "core_momentum": 0.680635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321232
      },
      {
        "date": "2025-08-29",
        "close": 72.095207,
        "direction_boundary": 45.060738,
        "core_momentum": 0.599956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32954
      },
      {
        "date": "2025-09-05",
        "close": 70.567551,
        "direction_boundary": 45.514103,
        "core_momentum": 0.550455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33251
      },
      {
        "date": "2025-09-12",
        "close": 73.376457,
        "direction_boundary": 46.795357,
        "core_momentum": 0.568029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334612
      },
      {
        "date": "2025-09-19",
        "close": 73.819969,
        "direction_boundary": 47.051609,
        "core_momentum": 0.568915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329085
      },
      {
        "date": "2025-09-26",
        "close": 72.29232,
        "direction_boundary": 49.821087,
        "core_momentum": 0.451039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330775
      },
      {
        "date": "2025-10-03",
        "close": 72.686554,
        "direction_boundary": 47.366993,
        "core_momentum": 0.53454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2025-10-10",
        "close": 75.002663,
        "direction_boundary": 48.017479,
        "core_momentum": 0.561987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310566
      },
      {
        "date": "2025-10-17",
        "close": 76.382477,
        "direction_boundary": 48.313152,
        "core_momentum": 0.580987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306799
      },
      {
        "date": "2025-10-24",
        "close": 73.376457,
        "direction_boundary": 48.234303,
        "core_momentum": 0.52125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2025-10-31",
        "close": 73.130058,
        "direction_boundary": 49.062191,
        "core_momentum": 0.490558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302649
      },
      {
        "date": "2025-11-07",
        "close": 70.961784,
        "direction_boundary": 48.155457,
        "core_momentum": 0.473598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307444
      },
      {
        "date": "2025-11-14",
        "close": 76.185364,
        "direction_boundary": 49.328297,
        "core_momentum": 0.544456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31703
      },
      {
        "date": "2025-11-21",
        "close": 69.976204,
        "direction_boundary": 49.377575,
        "core_momentum": 0.417166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343865
      },
      {
        "date": "2025-11-28",
        "close": 71.30674,
        "direction_boundary": 51.200901,
        "core_momentum": 0.392685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340733
      },
      {
        "date": "2025-12-05",
        "close": 70.764671,
        "direction_boundary": 53.22134,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336678
      },
      {
        "date": "2025-12-12",
        "close": 68.497833,
        "direction_boundary": 52.679272,
        "core_momentum": 0.300281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328678
      },
      {
        "date": "2025-12-19",
        "close": 67.265862,
        "direction_boundary": 57.459335,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328759
      },
      {
        "date": "2025-12-26",
        "close": 68.005043,
        "direction_boundary": 58.050686,
        "core_momentum": 0.171477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313736
      },
      {
        "date": "2026-01-02",
        "close": 69.286301,
        "direction_boundary": 58.444916,
        "core_momentum": 0.185497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314472
      },
      {
        "date": "2026-01-09",
        "close": 73.080788,
        "direction_boundary": 55.73457,
        "core_momentum": 0.311229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321937
      },
      {
        "date": "2026-01-16",
        "close": 73.376457,
        "direction_boundary": 54.404037,
        "core_momentum": 0.348732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32076
      },
      {
        "date": "2026-01-23",
        "close": 74.904106,
        "direction_boundary": 55.093945,
        "core_momentum": 0.359571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321509
      },
      {
        "date": "2026-01-30",
        "close": 76.973824,
        "direction_boundary": 56.670872,
        "core_momentum": 0.358261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320753
      },
      {
        "date": "2026-02-06",
        "close": 81.704613,
        "direction_boundary": 56.966545,
        "core_momentum": 0.434256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25159
      },
      {
        "date": "2026-02-13",
        "close": 82.936592,
        "direction_boundary": 57.410057,
        "core_momentum": 0.444635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248555
      },
      {
        "date": "2026-02-20",
        "close": 81.803169,
        "direction_boundary": 53.615574,
        "core_momentum": 0.525735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2026-02-27",
        "close": 82.049568,
        "direction_boundary": 54.699711,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237641
      },
      {
        "date": "2026-03-06",
        "close": 75.446182,
        "direction_boundary": 55.093945,
        "core_momentum": 0.36941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2026-03-13",
        "close": 69.138466,
        "direction_boundary": 55.044662,
        "core_momentum": 0.256043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287834
      },
      {
        "date": "2026-03-20",
        "close": 72.489441,
        "direction_boundary": 58.050686,
        "core_momentum": 0.248727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295809
      },
      {
        "date": "2026-03-27",
        "close": 73.327179,
        "direction_boundary": 57.508614,
        "core_momentum": 0.275064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294792
      },
      {
        "date": "2026-04-03",
        "close": 75.446182,
        "direction_boundary": 53.71413,
        "core_momentum": 0.404587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29728
      },
      {
        "date": "2026-04-10",
        "close": 78.550751,
        "direction_boundary": 55.83313,
        "core_momentum": 0.406884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299336
      },
      {
        "date": "2026-04-17",
        "close": 77.023109,
        "direction_boundary": 58.444916,
        "core_momentum": 0.317875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29978
      },
      {
        "date": "2026-04-24",
        "close": 69.779091,
        "direction_boundary": 60.761032,
        "core_momentum": 0.148418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325524
      },
      {
        "date": "2026-05-01",
        "close": 68.744232,
        "direction_boundary": 58.050686,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326022
      },
      {
        "date": "2026-05-08",
        "close": 68.399277,
        "direction_boundary": 58.444916,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323603
      },
      {
        "date": "2026-05-15",
        "close": 64.599998,
        "direction_boundary": 57.311501,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314916
      },
      {
        "date": "2026-05-22",
        "close": 67.849998,
        "direction_boundary": 57.755009,
        "core_momentum": 0.17479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302582
      },
      {
        "date": "2026-05-29",
        "close": 72.050003,
        "direction_boundary": 60.21896,
        "core_momentum": 0.196467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31325
      },
      {
        "date": "2026-06-05",
        "close": 68.099998,
        "direction_boundary": 62.978588,
        "core_momentum": 0.08132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322897
      },
      {
        "date": "2026-06-12",
        "close": 70.449997,
        "direction_boundary": 59.381218,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32326
      },
      {
        "date": "2026-06-19",
        "close": 71.800003,
        "direction_boundary": 58.346359,
        "core_momentum": 0.230582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322943
      },
      {
        "date": "2026-06-26",
        "close": 73.650002,
        "direction_boundary": 62.83075,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324324
      },
      {
        "date": "2026-07-03",
        "close": 75.550003,
        "direction_boundary": 63.175701,
        "core_momentum": 0.195871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325114
      },
      {
        "date": "2026-07-10",
        "close": 69.349998,
        "direction_boundary": 63.32354,
        "core_momentum": 0.095169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33918
      },
      {
        "date": "2026-07-17",
        "close": 67.599998,
        "direction_boundary": 64.900467,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340604
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 65.146858,
        "core_momentum": 0.013096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339992
      },
      {
        "date": "2026-07-31",
        "close": 67.65,
        "direction_boundary": 63.865612,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339526
      },
      {
        "date": "2026-08-07",
        "close": 66.900002,
        "direction_boundary": 74.657715,
        "core_momentum": -0.10391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.485264,
        "volume": 346725
      },
      {
        "date": "2023-08-25",
        "close": 47.307858,
        "volume": 371746
      },
      {
        "date": "2023-09-01",
        "close": 49.712673,
        "volume": 691314
      },
      {
        "date": "2023-09-08",
        "close": 50.264599,
        "volume": 460095
      },
      {
        "date": "2023-09-15",
        "close": 51.526142,
        "volume": 645798
      },
      {
        "date": "2023-09-22",
        "close": 51.033352,
        "volume": 712551
      },
      {
        "date": "2023-09-29",
        "close": 49.51556,
        "volume": 754796
      },
      {
        "date": "2023-10-06",
        "close": 47.485264,
        "volume": 804630
      },
      {
        "date": "2023-10-13",
        "close": 46.223721,
        "volume": 623115
      },
      {
        "date": "2023-10-20",
        "close": 43.996307,
        "volume": 594267
      },
      {
        "date": "2023-10-27",
        "close": 45.336697,
        "volume": 640164
      },
      {
        "date": "2023-11-03",
        "close": 49.712673,
        "volume": 807405
      },
      {
        "date": "2023-11-10",
        "close": 49.43671,
        "volume": 993969
      },
      {
        "date": "2023-11-17",
        "close": 51.151623,
        "volume": 611605
      },
      {
        "date": "2023-11-24",
        "close": 51.250179,
        "volume": 406069
      },
      {
        "date": "2023-12-01",
        "close": 53.063648,
        "volume": 556557
      },
      {
        "date": "2023-12-08",
        "close": 55.350193,
        "volume": 707695
      },
      {
        "date": "2023-12-15",
        "close": 55.862698,
        "volume": 774645
      },
      {
        "date": "2023-12-22",
        "close": 54.266056,
        "volume": 549228
      },
      {
        "date": "2023-12-29",
        "close": 53.970379,
        "volume": 180411
      },
      {
        "date": "2024-01-05",
        "close": 52.866531,
        "volume": 392194
      },
      {
        "date": "2024-01-12",
        "close": 53.556438,
        "volume": 509371
      },
      {
        "date": "2024-01-19",
        "close": 50.836239,
        "volume": 563400
      },
      {
        "date": "2024-01-26",
        "close": 54.068939,
        "volume": 587257
      },
      {
        "date": "2024-02-02",
        "close": 53.970379,
        "volume": 479458
      },
      {
        "date": "2024-02-09",
        "close": 51.407871,
        "volume": 584897
      },
      {
        "date": "2024-02-16",
        "close": 50.323734,
        "volume": 585889
      },
      {
        "date": "2024-02-23",
        "close": 52.649704,
        "volume": 605460
      },
      {
        "date": "2024-03-01",
        "close": 49.850658,
        "volume": 619982
      },
      {
        "date": "2024-03-08",
        "close": 51.112198,
        "volume": 580804
      },
      {
        "date": "2024-03-15",
        "close": 51.74297,
        "volume": 754296
      },
      {
        "date": "2024-03-22",
        "close": 47.702091,
        "volume": 1560152
      },
      {
        "date": "2024-03-29",
        "close": 48.155457,
        "volume": 929959
      },
      {
        "date": "2024-04-05",
        "close": 47.623245,
        "volume": 536305
      },
      {
        "date": "2024-04-12",
        "close": 44.134289,
        "volume": 973867
      },
      {
        "date": "2024-04-19",
        "close": 44.74535,
        "volume": 889158
      },
      {
        "date": "2024-04-26",
        "close": 46.795357,
        "volume": 1021101
      },
      {
        "date": "2024-05-03",
        "close": 47.229012,
        "volume": 834697
      },
      {
        "date": "2024-05-10",
        "close": 46.460258,
        "volume": 512709
      },
      {
        "date": "2024-05-17",
        "close": 51.940086,
        "volume": 1332181
      },
      {
        "date": "2024-05-24",
        "close": 49.821087,
        "volume": 618733
      },
      {
        "date": "2024-05-31",
        "close": 52.334316,
        "volume": 837811
      },
      {
        "date": "2024-06-07",
        "close": 53.172062,
        "volume": 690106
      },
      {
        "date": "2024-06-14",
        "close": 48.707382,
        "volume": 873172
      },
      {
        "date": "2024-06-21",
        "close": 48.332863,
        "volume": 862709
      },
      {
        "date": "2024-06-28",
        "close": 47.504974,
        "volume": 444950
      },
      {
        "date": "2024-07-05",
        "close": 47.564106,
        "volume": 579698
      },
      {
        "date": "2024-07-12",
        "close": 46.341991,
        "volume": 702987
      },
      {
        "date": "2024-07-19",
        "close": 46.10545,
        "volume": 598599
      },
      {
        "date": "2024-07-26",
        "close": 46.223721,
        "volume": 446386
      },
      {
        "date": "2024-08-02",
        "close": 45.297272,
        "volume": 569975
      },
      {
        "date": "2024-08-09",
        "close": 43.858326,
        "volume": 1054331
      },
      {
        "date": "2024-08-16",
        "close": 43.996307,
        "volume": 380432
      },
      {
        "date": "2024-08-23",
        "close": 44.686214,
        "volume": 414025
      },
      {
        "date": "2024-08-30",
        "close": 45.060738,
        "volume": 351377
      },
      {
        "date": "2024-09-06",
        "close": 45.514103,
        "volume": 434249
      },
      {
        "date": "2024-09-13",
        "close": 46.795357,
        "volume": 394999
      },
      {
        "date": "2024-09-20",
        "close": 47.051609,
        "volume": 864172
      },
      {
        "date": "2024-09-27",
        "close": 49.821087,
        "volume": 836374
      },
      {
        "date": "2024-10-04",
        "close": 47.366993,
        "volume": 943764
      },
      {
        "date": "2024-10-11",
        "close": 48.017479,
        "volume": 595571
      },
      {
        "date": "2024-10-18",
        "close": 48.313152,
        "volume": 604850
      },
      {
        "date": "2024-10-25",
        "close": 48.234303,
        "volume": 528978
      },
      {
        "date": "2024-11-01",
        "close": 49.062191,
        "volume": 797900
      },
      {
        "date": "2024-11-08",
        "close": 48.155457,
        "volume": 1094798
      },
      {
        "date": "2024-11-15",
        "close": 49.328297,
        "volume": 753488
      },
      {
        "date": "2024-11-22",
        "close": 49.377575,
        "volume": 725864
      },
      {
        "date": "2024-11-29",
        "close": 51.200901,
        "volume": 1046802
      },
      {
        "date": "2024-12-06",
        "close": 53.22134,
        "volume": 913940
      },
      {
        "date": "2024-12-13",
        "close": 52.679272,
        "volume": 959193
      },
      {
        "date": "2024-12-20",
        "close": 57.459335,
        "volume": 1580070
      },
      {
        "date": "2024-12-27",
        "close": 58.050686,
        "volume": 236488
      },
      {
        "date": "2025-01-03",
        "close": 58.444916,
        "volume": 388103
      },
      {
        "date": "2025-01-10",
        "close": 55.73457,
        "volume": 938551
      },
      {
        "date": "2025-01-17",
        "close": 54.404037,
        "volume": 922924
      },
      {
        "date": "2025-01-24",
        "close": 55.093945,
        "volume": 597395
      },
      {
        "date": "2025-01-31",
        "close": 56.670872,
        "volume": 610333
      },
      {
        "date": "2025-02-07",
        "close": 56.966545,
        "volume": 978121
      },
      {
        "date": "2025-02-14",
        "close": 57.410057,
        "volume": 982766
      },
      {
        "date": "2025-02-21",
        "close": 53.615574,
        "volume": 964796
      },
      {
        "date": "2025-02-28",
        "close": 54.699711,
        "volume": 768057
      },
      {
        "date": "2025-03-07",
        "close": 55.093945,
        "volume": 1317619
      },
      {
        "date": "2025-03-14",
        "close": 55.044662,
        "volume": 1062733
      },
      {
        "date": "2025-03-21",
        "close": 58.050686,
        "volume": 1408656
      },
      {
        "date": "2025-03-28",
        "close": 57.508614,
        "volume": 759906
      },
      {
        "date": "2025-04-04",
        "close": 53.71413,
        "volume": 1135847
      },
      {
        "date": "2025-04-11",
        "close": 55.83313,
        "volume": 1078562
      },
      {
        "date": "2025-04-18",
        "close": 58.444916,
        "volume": 508061
      },
      {
        "date": "2025-04-25",
        "close": 60.761032,
        "volume": 456220
      },
      {
        "date": "2025-05-02",
        "close": 58.050686,
        "volume": 704213
      },
      {
        "date": "2025-05-09",
        "close": 58.444916,
        "volume": 497003
      },
      {
        "date": "2025-05-16",
        "close": 57.311501,
        "volume": 1146267
      },
      {
        "date": "2025-05-23",
        "close": 57.755009,
        "volume": 804912
      },
      {
        "date": "2025-05-30",
        "close": 60.21896,
        "volume": 528562
      },
      {
        "date": "2025-06-06",
        "close": 62.978588,
        "volume": 810941
      },
      {
        "date": "2025-06-13",
        "close": 59.381218,
        "volume": 452843
      },
      {
        "date": "2025-06-20",
        "close": 58.346359,
        "volume": 654202
      },
      {
        "date": "2025-06-27",
        "close": 62.83075,
        "volume": 561997
      },
      {
        "date": "2025-07-04",
        "close": 63.175701,
        "volume": 431683
      },
      {
        "date": "2025-07-11",
        "close": 63.32354,
        "volume": 433762
      },
      {
        "date": "2025-07-18",
        "close": 64.900467,
        "volume": 388739
      },
      {
        "date": "2025-07-25",
        "close": 65.146858,
        "volume": 396527
      },
      {
        "date": "2025-08-01",
        "close": 63.865612,
        "volume": 545960
      },
      {
        "date": "2025-08-08",
        "close": 74.657715,
        "volume": 1124741
      },
      {
        "date": "2025-08-15",
        "close": 77.170944,
        "volume": 579236
      },
      {
        "date": "2025-08-22",
        "close": 75.101219,
        "volume": 345996
      },
      {
        "date": "2025-08-29",
        "close": 72.095207,
        "volume": 403656
      },
      {
        "date": "2025-09-05",
        "close": 70.567551,
        "volume": 483648
      },
      {
        "date": "2025-09-12",
        "close": 73.376457,
        "volume": 572925
      },
      {
        "date": "2025-09-19",
        "close": 73.819969,
        "volume": 814844
      },
      {
        "date": "2025-09-26",
        "close": 72.29232,
        "volume": 333537
      },
      {
        "date": "2025-10-03",
        "close": 72.686554,
        "volume": 622197
      },
      {
        "date": "2025-10-10",
        "close": 75.002663,
        "volume": 387588
      },
      {
        "date": "2025-10-17",
        "close": 76.382477,
        "volume": 399745
      },
      {
        "date": "2025-10-24",
        "close": 73.376457,
        "volume": 824738
      },
      {
        "date": "2025-10-31",
        "close": 73.130058,
        "volume": 612308
      },
      {
        "date": "2025-11-07",
        "close": 70.961784,
        "volume": 395835
      },
      {
        "date": "2025-11-14",
        "close": 76.185364,
        "volume": 1308912
      },
      {
        "date": "2025-11-21",
        "close": 69.976204,
        "volume": 700689
      },
      {
        "date": "2025-11-28",
        "close": 71.30674,
        "volume": 524172
      },
      {
        "date": "2025-12-05",
        "close": 70.764671,
        "volume": 535215
      },
      {
        "date": "2025-12-12",
        "close": 68.497833,
        "volume": 735635
      },
      {
        "date": "2025-12-19",
        "close": 67.265862,
        "volume": 1144174
      },
      {
        "date": "2025-12-26",
        "close": 68.005043,
        "volume": 149889
      },
      {
        "date": "2026-01-02",
        "close": 69.286301,
        "volume": 203578
      },
      {
        "date": "2026-01-09",
        "close": 73.080788,
        "volume": 535035
      },
      {
        "date": "2026-01-16",
        "close": 73.376457,
        "volume": 648102
      },
      {
        "date": "2026-01-23",
        "close": 74.904106,
        "volume": 613258
      },
      {
        "date": "2026-01-30",
        "close": 76.973824,
        "volume": 734991
      },
      {
        "date": "2026-02-06",
        "close": 81.704613,
        "volume": 545200
      },
      {
        "date": "2026-02-13",
        "close": 82.936592,
        "volume": 547059
      },
      {
        "date": "2026-02-20",
        "close": 81.803169,
        "volume": 500309
      },
      {
        "date": "2026-02-27",
        "close": 82.049568,
        "volume": 500708
      },
      {
        "date": "2026-03-06",
        "close": 75.446182,
        "volume": 762233
      },
      {
        "date": "2026-03-13",
        "close": 69.138466,
        "volume": 787182
      },
      {
        "date": "2026-03-20",
        "close": 72.489441,
        "volume": 935647
      },
      {
        "date": "2026-03-27",
        "close": 73.327179,
        "volume": 634757
      },
      {
        "date": "2026-04-03",
        "close": 75.446182,
        "volume": 674498
      },
      {
        "date": "2026-04-10",
        "close": 78.550751,
        "volume": 425449
      },
      {
        "date": "2026-04-17",
        "close": 77.023109,
        "volume": 676770
      },
      {
        "date": "2026-04-24",
        "close": 69.779091,
        "volume": 573153
      },
      {
        "date": "2026-05-01",
        "close": 68.744232,
        "volume": 591123
      },
      {
        "date": "2026-05-08",
        "close": 68.399277,
        "volume": 882156
      },
      {
        "date": "2026-05-15",
        "close": 64.599998,
        "volume": 743087
      },
      {
        "date": "2026-05-22",
        "close": 67.849998,
        "volume": 916620
      },
      {
        "date": "2026-05-29",
        "close": 72.050003,
        "volume": 751223
      },
      {
        "date": "2026-06-05",
        "close": 68.099998,
        "volume": 85818
      },
      {
        "date": "2026-06-12",
        "close": 70.449997,
        "volume": 169873
      },
      {
        "date": "2026-06-19",
        "close": 71.800003,
        "volume": 226262
      },
      {
        "date": "2026-06-26",
        "close": 73.650002,
        "volume": 88518
      },
      {
        "date": "2026-07-03",
        "close": 75.550003,
        "volume": 79386
      },
      {
        "date": "2026-07-10",
        "close": 69.349998,
        "volume": 532203
      },
      {
        "date": "2026-07-17",
        "close": 67.599998,
        "volume": 571018
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 543946
      },
      {
        "date": "2026-07-31",
        "close": 67.65,
        "volume": 542634
      },
      {
        "date": "2026-08-07",
        "close": 66.900002,
        "volume": 661629
      }
    ],
    "sharemaestro_context": {
      "trend": 72.788075,
      "fair_value": 59.113027,
      "market_activity": -18.160712,
      "market_dynamics": -0.244169,
      "relative_strength": -14.834172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.042684,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.079619
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.060295
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.023372
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.015313
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.004516
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.073724
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.177354
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}