{
  "ticker": {
    "uuid": "fa6a9324-535c-4212-83b0-0e69feee5f73",
    "symbol": "LUNR",
    "name": "Intuitive Machines Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.81,
    "boundary_margin": 0.671764,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.089446,
    "volatility_stability": 1.3749,
    "risk_context": 0.0918,
    "current_regime": {
      "move": -0.004854,
      "interruption": -0.718458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.729,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "direction_boundary": 9.74,
        "core_momentum": -0.488706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293673
      },
      {
        "date": "2023-08-25",
        "close": 4.44,
        "direction_boundary": 9.73,
        "core_momentum": -0.543679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123594
      },
      {
        "date": "2023-09-01",
        "close": 4.89,
        "direction_boundary": 9.7,
        "core_momentum": -0.495876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042872
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "direction_boundary": 9.72,
        "core_momentum": -0.557613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048988
      },
      {
        "date": "2023-09-15",
        "close": 4.22,
        "direction_boundary": 9.845,
        "core_momentum": -0.571356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018252
      },
      {
        "date": "2023-09-22",
        "close": 3.93,
        "direction_boundary": 9.83,
        "core_momentum": -0.600203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007934
      },
      {
        "date": "2023-09-29",
        "close": 3.65,
        "direction_boundary": 9.8201,
        "core_momentum": -0.628313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007371
      },
      {
        "date": "2023-10-06",
        "close": 3.93,
        "direction_boundary": 9.81,
        "core_momentum": -0.599388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017855
      },
      {
        "date": "2023-10-13",
        "close": 3.67,
        "direction_boundary": 9.83,
        "core_momentum": -0.626653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017555
      },
      {
        "date": "2023-10-20",
        "close": 3.09,
        "direction_boundary": 9.84,
        "core_momentum": -0.685976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024926
      },
      {
        "date": "2023-10-27",
        "close": 2.67,
        "direction_boundary": 9.85,
        "core_momentum": -0.728934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028291
      },
      {
        "date": "2023-11-03",
        "close": 3.41,
        "direction_boundary": 9.87,
        "core_momentum": -0.654509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097608
      },
      {
        "date": "2023-11-10",
        "close": 2.85,
        "direction_boundary": 9.87,
        "core_momentum": -0.711246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086157
      },
      {
        "date": "2023-11-17",
        "close": 2.99,
        "direction_boundary": 9.86,
        "core_momentum": -0.696755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084922
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "direction_boundary": 9.88,
        "core_momentum": -0.69332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086167
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "direction_boundary": 9.92,
        "core_momentum": -0.703629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074434
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "direction_boundary": 9.97,
        "core_momentum": -0.693079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033339
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "direction_boundary": 9.94,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011378
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005245
      },
      {
        "date": "2023-12-29",
        "close": 2.555,
        "direction_boundary": 10.0,
        "core_momentum": -0.7445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009603
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "direction_boundary": 10.05,
        "core_momentum": -0.771144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000649
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "direction_boundary": 10.04,
        "core_momentum": -0.74502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003062
      },
      {
        "date": "2024-01-19",
        "close": 2.61,
        "direction_boundary": 10.05,
        "core_momentum": -0.740299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001937
      },
      {
        "date": "2024-01-26",
        "close": 2.57,
        "direction_boundary": 10.16,
        "core_momentum": -0.747047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000066
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "direction_boundary": 9.11,
        "core_momentum": -0.589462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154029
      },
      {
        "date": "2024-02-09",
        "close": 4.99,
        "direction_boundary": 9.27,
        "core_momentum": -0.461704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224717
      },
      {
        "date": "2024-02-16",
        "close": 7.32,
        "direction_boundary": 40.7,
        "core_momentum": -0.820147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111186
      },
      {
        "date": "2024-02-23",
        "close": 9.59,
        "direction_boundary": 24.0,
        "core_momentum": -0.600417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.148957
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "direction_boundary": 16.28,
        "core_momentum": -0.640663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353969
      },
      {
        "date": "2024-03-08",
        "close": 5.47,
        "direction_boundary": 15.67,
        "core_momentum": -0.650925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.344324
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "direction_boundary": 12.5,
        "core_momentum": -0.5608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343748
      },
      {
        "date": "2024-03-22",
        "close": 6.4,
        "direction_boundary": 10.79,
        "core_momentum": -0.406858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352626
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "direction_boundary": 10.8,
        "core_momentum": -0.421296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.347529
      },
      {
        "date": "2024-04-05",
        "close": 5.52,
        "direction_boundary": 10.9,
        "core_momentum": -0.493578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35983
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "direction_boundary": 10.13,
        "core_momentum": -0.498519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.361732
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "direction_boundary": 8.81,
        "core_momentum": -0.409762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335483
      },
      {
        "date": "2024-04-26",
        "close": 5.44,
        "direction_boundary": 7.75,
        "core_momentum": -0.298065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314068
      },
      {
        "date": "2024-05-03",
        "close": 5.57,
        "direction_boundary": 7.02,
        "core_momentum": -0.206553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.276183
      },
      {
        "date": "2024-05-10",
        "close": 5.77,
        "direction_boundary": 8.15,
        "core_momentum": -0.292025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.243791
      },
      {
        "date": "2024-05-17",
        "close": 5.14,
        "direction_boundary": 7.16,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258906
      },
      {
        "date": "2024-05-24",
        "close": 5.13,
        "direction_boundary": 6.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259266
      },
      {
        "date": "2024-05-31",
        "close": 5.01,
        "direction_boundary": 7.31,
        "core_momentum": -0.314637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258779
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "direction_boundary": 8.79,
        "core_momentum": -0.489192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271175
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "direction_boundary": 9.83,
        "core_momentum": -0.60529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28292
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "direction_boundary": 8.46,
        "core_momentum": -0.567376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274371
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "direction_boundary": 8.19,
        "core_momentum": -0.59707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284778
      },
      {
        "date": "2024-07-05",
        "close": 3.59,
        "direction_boundary": 8.72,
        "core_momentum": -0.588303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277702
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "direction_boundary": 9.63,
        "core_momentum": -0.564901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.286051
      },
      {
        "date": "2024-07-19",
        "close": 4.21,
        "direction_boundary": 8.51,
        "core_momentum": -0.505288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.286202
      },
      {
        "date": "2024-07-26",
        "close": 4.41,
        "direction_boundary": 8.57,
        "core_momentum": -0.485414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285808
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "direction_boundary": 7.74,
        "core_momentum": -0.542636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220883
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "direction_boundary": 8.49,
        "core_momentum": -0.573616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147855
      },
      {
        "date": "2024-08-16",
        "close": 3.96,
        "direction_boundary": 4.98,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009422
      },
      {
        "date": "2024-08-23",
        "close": 5.24,
        "direction_boundary": 4.44,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0153
      },
      {
        "date": "2024-08-30",
        "close": 4.97,
        "direction_boundary": 4.89,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757538
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "direction_boundary": 4.3,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752836
      },
      {
        "date": "2024-09-13",
        "close": 6.13,
        "direction_boundary": 4.22,
        "core_momentum": 0.452607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801861
      },
      {
        "date": "2024-09-20",
        "close": 9.15,
        "direction_boundary": 3.93,
        "core_momentum": 1.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952858
      },
      {
        "date": "2024-09-27",
        "close": 8.78,
        "direction_boundary": 3.65,
        "core_momentum": 1.405479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954549
      },
      {
        "date": "2024-10-04",
        "close": 7.62,
        "direction_boundary": 3.93,
        "core_momentum": 0.938931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959875
      },
      {
        "date": "2024-10-11",
        "close": 7.61,
        "direction_boundary": 3.67,
        "core_momentum": 1.073569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95026
      },
      {
        "date": "2024-10-18",
        "close": 8.24,
        "direction_boundary": 3.09,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954369
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "direction_boundary": 2.67,
        "core_momentum": 1.992509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955814
      },
      {
        "date": "2024-11-01",
        "close": 8.11,
        "direction_boundary": 3.41,
        "core_momentum": 1.378299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955729
      },
      {
        "date": "2024-11-08",
        "close": 9.73,
        "direction_boundary": 2.85,
        "core_momentum": 2.414035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983421
      },
      {
        "date": "2024-11-15",
        "close": 12.42,
        "direction_boundary": 2.99,
        "core_momentum": 3.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010284
      },
      {
        "date": "2024-11-22",
        "close": 15.12,
        "direction_boundary": 3.03,
        "core_momentum": 3.990099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033468
      },
      {
        "date": "2024-11-29",
        "close": 16.35,
        "direction_boundary": 2.94,
        "core_momentum": 4.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030257
      },
      {
        "date": "2024-12-06",
        "close": 12.42,
        "direction_boundary": 3.06,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102976
      },
      {
        "date": "2024-12-13",
        "close": 11.685,
        "direction_boundary": 2.8,
        "core_momentum": 3.173214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080506
      },
      {
        "date": "2024-12-20",
        "close": 13.57,
        "direction_boundary": 2.5,
        "core_momentum": 4.428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080194
      },
      {
        "date": "2024-12-27",
        "close": 18.39,
        "direction_boundary": 2.555,
        "core_momentum": 6.197652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111406
      },
      {
        "date": "2025-01-03",
        "close": 21.89,
        "direction_boundary": 2.3,
        "core_momentum": 8.517391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121309
      },
      {
        "date": "2025-01-10",
        "close": 17.87,
        "direction_boundary": 2.56,
        "core_momentum": 5.980469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175371
      },
      {
        "date": "2025-01-17",
        "close": 18.51,
        "direction_boundary": 2.61,
        "core_momentum": 6.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173485
      },
      {
        "date": "2025-01-24",
        "close": 23.07,
        "direction_boundary": 2.57,
        "core_momentum": 7.976654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19492
      },
      {
        "date": "2025-01-31",
        "close": 21.68,
        "direction_boundary": 3.74,
        "core_momentum": 4.796791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138836
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "direction_boundary": 4.99,
        "core_momentum": 2.687375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182819
      },
      {
        "date": "2025-02-14",
        "close": 19.62,
        "direction_boundary": 7.32,
        "core_momentum": 1.680328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182173
      },
      {
        "date": "2025-02-21",
        "close": 18.075,
        "direction_boundary": 9.59,
        "core_momentum": 0.884776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154627
      },
      {
        "date": "2025-02-28",
        "close": 14.58,
        "direction_boundary": 5.85,
        "core_momentum": 1.492308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20364
      },
      {
        "date": "2025-03-07",
        "close": 8.77,
        "direction_boundary": 5.47,
        "core_momentum": 0.603291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424998
      },
      {
        "date": "2025-03-14",
        "close": 7.31,
        "direction_boundary": 5.49,
        "core_momentum": 0.331512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428806
      },
      {
        "date": "2025-03-21",
        "close": 7.09,
        "direction_boundary": 6.4,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.311426
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "direction_boundary": 6.25,
        "core_momentum": 0.2912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.324543
      },
      {
        "date": "2025-04-04",
        "close": 6.87,
        "direction_boundary": 5.52,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.328838
      },
      {
        "date": "2025-04-11",
        "close": 7.72,
        "direction_boundary": 5.08,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33934
      },
      {
        "date": "2025-04-18",
        "close": 7.45,
        "direction_boundary": 5.2,
        "core_momentum": 0.432692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.335271
      },
      {
        "date": "2025-04-25",
        "close": 8.58,
        "direction_boundary": 5.44,
        "core_momentum": 0.577206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349566
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "direction_boundary": 5.57,
        "core_momentum": 0.669659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353816
      },
      {
        "date": "2025-05-09",
        "close": 9.24,
        "direction_boundary": 5.77,
        "core_momentum": 0.601386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.329589
      },
      {
        "date": "2025-05-16",
        "close": 12.36,
        "direction_boundary": 5.14,
        "core_momentum": 1.404669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348376
      },
      {
        "date": "2025-05-23",
        "close": 11.34,
        "direction_boundary": 5.13,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.322574
      },
      {
        "date": "2025-05-30",
        "close": 11.41,
        "direction_boundary": 5.01,
        "core_momentum": 1.277445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.316607
      },
      {
        "date": "2025-06-06",
        "close": 11.71,
        "direction_boundary": 4.49,
        "core_momentum": 1.608018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262271
      },
      {
        "date": "2025-06-13",
        "close": 10.45,
        "direction_boundary": 3.88,
        "core_momentum": 1.693299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269296
      },
      {
        "date": "2025-06-20",
        "close": 10.18,
        "direction_boundary": 3.66,
        "core_momentum": 1.781421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249941
      },
      {
        "date": "2025-06-27",
        "close": 10.96,
        "direction_boundary": 3.3,
        "core_momentum": 2.321212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172279
      },
      {
        "date": "2025-07-04",
        "close": 10.79,
        "direction_boundary": 3.59,
        "core_momentum": 2.005571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138477
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "direction_boundary": 4.19,
        "core_momentum": 1.591885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110535
      },
      {
        "date": "2025-07-18",
        "close": 12.41,
        "direction_boundary": 4.21,
        "core_momentum": 1.947743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128359
      },
      {
        "date": "2025-07-25",
        "close": 12.82,
        "direction_boundary": 4.41,
        "core_momentum": 1.907029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078914
      },
      {
        "date": "2025-08-01",
        "close": 10.61,
        "direction_boundary": 3.54,
        "core_momentum": 1.997175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102363
      },
      {
        "date": "2025-08-08",
        "close": 9.81,
        "direction_boundary": 3.62,
        "core_momentum": 1.709945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087442
      },
      {
        "date": "2025-08-15",
        "close": 9.085,
        "direction_boundary": 3.96,
        "core_momentum": 1.294192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.082084
      },
      {
        "date": "2025-08-22",
        "close": 8.965,
        "direction_boundary": 5.24,
        "core_momentum": 0.710878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.079621
      },
      {
        "date": "2025-08-29",
        "close": 8.77,
        "direction_boundary": 4.97,
        "core_momentum": 0.764588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04506
      },
      {
        "date": "2025-09-05",
        "close": 8.49,
        "direction_boundary": 5.04,
        "core_momentum": 0.684524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772842
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "direction_boundary": 6.13,
        "core_momentum": 0.4323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728507
      },
      {
        "date": "2025-09-19",
        "close": 9.71,
        "direction_boundary": 9.15,
        "core_momentum": 0.061202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737634
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "direction_boundary": 8.78,
        "core_momentum": 0.148064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719152
      },
      {
        "date": "2025-10-03",
        "close": 11.44,
        "direction_boundary": 7.62,
        "core_momentum": 0.501312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693672
      },
      {
        "date": "2025-10-10",
        "close": 12.23,
        "direction_boundary": 7.61,
        "core_momentum": 0.607096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683086
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 8.24,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678799
      },
      {
        "date": "2025-10-24",
        "close": 12.81,
        "direction_boundary": 7.99,
        "core_momentum": 0.603254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656208
      },
      {
        "date": "2025-10-31",
        "close": 11.93,
        "direction_boundary": 8.11,
        "core_momentum": 0.471023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659801
      },
      {
        "date": "2025-11-07",
        "close": 9.59,
        "direction_boundary": 9.73,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731614
      },
      {
        "date": "2025-11-14",
        "close": 9.53,
        "direction_boundary": 12.42,
        "core_momentum": -0.232689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600808
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "direction_boundary": 15.12,
        "core_momentum": -0.429894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604726
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "direction_boundary": 16.35,
        "core_momentum": -0.41896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622672
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "direction_boundary": 12.42,
        "core_momentum": -0.097424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666032
      },
      {
        "date": "2025-12-12",
        "close": 11.97,
        "direction_boundary": 11.685,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65193
      },
      {
        "date": "2025-12-19",
        "close": 14.94,
        "direction_boundary": 13.57,
        "core_momentum": 0.100958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715533
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 18.39,
        "core_momentum": -0.170745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710533
      },
      {
        "date": "2026-01-02",
        "close": 17.88,
        "direction_boundary": 21.89,
        "core_momentum": -0.183189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737406
      },
      {
        "date": "2026-01-09",
        "close": 18.56,
        "direction_boundary": 17.87,
        "core_momentum": 0.038612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737563
      },
      {
        "date": "2026-01-16",
        "close": 21.58,
        "direction_boundary": 18.51,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743238
      },
      {
        "date": "2026-01-23",
        "close": 20.03,
        "direction_boundary": 23.07,
        "core_momentum": -0.131773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754738
      },
      {
        "date": "2026-01-30",
        "close": 18.99,
        "direction_boundary": 21.68,
        "core_momentum": -0.124077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702115
      },
      {
        "date": "2026-02-06",
        "close": 17.52,
        "direction_boundary": 18.4,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702746
      },
      {
        "date": "2026-02-13",
        "close": 16.13,
        "direction_boundary": 19.62,
        "core_momentum": -0.17788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704451
      },
      {
        "date": "2026-02-20",
        "close": 17.55,
        "direction_boundary": 18.075,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707655
      },
      {
        "date": "2026-02-27",
        "close": 16.48,
        "direction_boundary": 14.58,
        "core_momentum": 0.130316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715417
      },
      {
        "date": "2026-03-06",
        "close": 17.63,
        "direction_boundary": 8.77,
        "core_momentum": 1.010262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712989
      },
      {
        "date": "2026-03-13",
        "close": 17.6,
        "direction_boundary": 7.31,
        "core_momentum": 1.407661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714125
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "direction_boundary": 7.09,
        "core_momentum": 1.51481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706278
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "direction_boundary": 8.07,
        "core_momentum": 1.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708203
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "direction_boundary": 6.87,
        "core_momentum": 2.491994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805233
      },
      {
        "date": "2026-04-10",
        "close": 23.57,
        "direction_boundary": 7.72,
        "core_momentum": 2.053109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805715
      },
      {
        "date": "2026-04-17",
        "close": 27.58,
        "direction_boundary": 7.45,
        "core_momentum": 2.702013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825907
      },
      {
        "date": "2026-04-24",
        "close": 25.53,
        "direction_boundary": 8.58,
        "core_momentum": 1.975524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839351
      },
      {
        "date": "2026-05-01",
        "close": 25.62,
        "direction_boundary": 9.3,
        "core_momentum": 1.754839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828282
      },
      {
        "date": "2026-05-08",
        "close": 28.97,
        "direction_boundary": 9.24,
        "core_momentum": 2.135281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756196
      },
      {
        "date": "2026-05-15",
        "close": 33.89,
        "direction_boundary": 12.36,
        "core_momentum": 1.741909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768876
      },
      {
        "date": "2026-05-22",
        "close": 38.26,
        "direction_boundary": 11.34,
        "core_momentum": 2.373898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743913
      },
      {
        "date": "2026-05-29",
        "close": 43.83,
        "direction_boundary": 11.41,
        "core_momentum": 2.841367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749975
      },
      {
        "date": "2026-06-05",
        "close": 29.36,
        "direction_boundary": 11.71,
        "core_momentum": 1.507259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968143
      },
      {
        "date": "2026-06-12",
        "close": 26.62,
        "direction_boundary": 10.45,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984917
      },
      {
        "date": "2026-06-19",
        "close": 22.85,
        "direction_boundary": 10.18,
        "core_momentum": 1.244597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976579
      },
      {
        "date": "2026-06-26",
        "close": 19.79,
        "direction_boundary": 10.96,
        "core_momentum": 0.805657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001434
      },
      {
        "date": "2026-07-03",
        "close": 19.58,
        "direction_boundary": 10.79,
        "core_momentum": 0.814643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978294
      },
      {
        "date": "2026-07-10",
        "close": 16.14,
        "direction_boundary": 10.86,
        "core_momentum": 0.486188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013935
      },
      {
        "date": "2026-07-17",
        "close": 13.52,
        "direction_boundary": 12.41,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014909
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "direction_boundary": 12.82,
        "core_momentum": 0.0078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012463
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 10.61,
        "core_momentum": 0.163054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011983
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 9.81,
        "core_momentum": 0.671764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "volume": 3506522
      },
      {
        "date": "2023-08-25",
        "close": 4.44,
        "volume": 3172814
      },
      {
        "date": "2023-09-01",
        "close": 4.89,
        "volume": 2103578
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "volume": 646261
      },
      {
        "date": "2023-09-15",
        "close": 4.22,
        "volume": 1231893
      },
      {
        "date": "2023-09-22",
        "close": 3.93,
        "volume": 1108599
      },
      {
        "date": "2023-09-29",
        "close": 3.65,
        "volume": 1274186
      },
      {
        "date": "2023-10-06",
        "close": 3.93,
        "volume": 1330034
      },
      {
        "date": "2023-10-13",
        "close": 3.67,
        "volume": 889889
      },
      {
        "date": "2023-10-20",
        "close": 3.09,
        "volume": 922616
      },
      {
        "date": "2023-10-27",
        "close": 2.67,
        "volume": 1415477
      },
      {
        "date": "2023-11-03",
        "close": 3.41,
        "volume": 2053763
      },
      {
        "date": "2023-11-10",
        "close": 2.85,
        "volume": 1222061
      },
      {
        "date": "2023-11-17",
        "close": 2.99,
        "volume": 1891789
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "volume": 734202
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "volume": 1268459
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "volume": 2461684
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "volume": 2473660
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "volume": 5588519
      },
      {
        "date": "2023-12-29",
        "close": 2.555,
        "volume": 3706650
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "volume": 4366711
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "volume": 11624169
      },
      {
        "date": "2024-01-19",
        "close": 2.61,
        "volume": 3458104
      },
      {
        "date": "2024-01-26",
        "close": 2.57,
        "volume": 7667230
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "volume": 13961289
      },
      {
        "date": "2024-02-09",
        "close": 4.99,
        "volume": 15694649
      },
      {
        "date": "2024-02-16",
        "close": 7.32,
        "volume": 72009925
      },
      {
        "date": "2024-02-23",
        "close": 9.59,
        "volume": 239038478
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "volume": 124799429
      },
      {
        "date": "2024-03-08",
        "close": 5.47,
        "volume": 28497808
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "volume": 19421011
      },
      {
        "date": "2024-03-22",
        "close": 6.4,
        "volume": 29779896
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "volume": 28894327
      },
      {
        "date": "2024-04-05",
        "close": 5.52,
        "volume": 32457148
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "volume": 16931116
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "volume": 10131966
      },
      {
        "date": "2024-04-26",
        "close": 5.44,
        "volume": 8482210
      },
      {
        "date": "2024-05-03",
        "close": 5.57,
        "volume": 9902261
      },
      {
        "date": "2024-05-10",
        "close": 5.77,
        "volume": 9978578
      },
      {
        "date": "2024-05-17",
        "close": 5.14,
        "volume": 12227762
      },
      {
        "date": "2024-05-24",
        "close": 5.13,
        "volume": 8541989
      },
      {
        "date": "2024-05-31",
        "close": 5.01,
        "volume": 5683719
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "volume": 10414363
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "volume": 13831208
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "volume": 9800192
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "volume": 22094845
      },
      {
        "date": "2024-07-05",
        "close": 3.59,
        "volume": 14544305
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "volume": 19730945
      },
      {
        "date": "2024-07-19",
        "close": 4.21,
        "volume": 13322349
      },
      {
        "date": "2024-07-26",
        "close": 4.41,
        "volume": 7882817
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "volume": 11988289
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "volume": 10670062
      },
      {
        "date": "2024-08-16",
        "close": 3.96,
        "volume": 17527809
      },
      {
        "date": "2024-08-23",
        "close": 5.24,
        "volume": 147161889
      },
      {
        "date": "2024-08-30",
        "close": 4.97,
        "volume": 80534528
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "volume": 39793750
      },
      {
        "date": "2024-09-13",
        "close": 6.13,
        "volume": 54261207
      },
      {
        "date": "2024-09-20",
        "close": 9.15,
        "volume": 324667257
      },
      {
        "date": "2024-09-27",
        "close": 8.78,
        "volume": 99415212
      },
      {
        "date": "2024-10-04",
        "close": 7.62,
        "volume": 53533311
      },
      {
        "date": "2024-10-11",
        "close": 7.61,
        "volume": 46299738
      },
      {
        "date": "2024-10-18",
        "close": 8.24,
        "volume": 49074637
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "volume": 53291623
      },
      {
        "date": "2024-11-01",
        "close": 8.11,
        "volume": 47425265
      },
      {
        "date": "2024-11-08",
        "close": 9.73,
        "volume": 70214190
      },
      {
        "date": "2024-11-15",
        "close": 12.42,
        "volume": 172292766
      },
      {
        "date": "2024-11-22",
        "close": 15.12,
        "volume": 131679233
      },
      {
        "date": "2024-11-29",
        "close": 16.35,
        "volume": 66178979
      },
      {
        "date": "2024-12-06",
        "close": 12.42,
        "volume": 107592128
      },
      {
        "date": "2024-12-13",
        "close": 11.685,
        "volume": 46862002
      },
      {
        "date": "2024-12-20",
        "close": 13.57,
        "volume": 80228731
      },
      {
        "date": "2024-12-27",
        "close": 18.39,
        "volume": 89570484
      },
      {
        "date": "2025-01-03",
        "close": 21.89,
        "volume": 79424751
      },
      {
        "date": "2025-01-10",
        "close": 17.87,
        "volume": 52399731
      },
      {
        "date": "2025-01-17",
        "close": 18.51,
        "volume": 54676116
      },
      {
        "date": "2025-01-24",
        "close": 23.07,
        "volume": 78188364
      },
      {
        "date": "2025-01-31",
        "close": 21.68,
        "volume": 61682399
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "volume": 59303412
      },
      {
        "date": "2025-02-14",
        "close": 19.62,
        "volume": 53347690
      },
      {
        "date": "2025-02-21",
        "close": 18.075,
        "volume": 56145915
      },
      {
        "date": "2025-02-28",
        "close": 14.58,
        "volume": 72644047
      },
      {
        "date": "2025-03-07",
        "close": 8.77,
        "volume": 139218025
      },
      {
        "date": "2025-03-14",
        "close": 7.31,
        "volume": 90742668
      },
      {
        "date": "2025-03-21",
        "close": 7.09,
        "volume": 50724892
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "volume": 72392427
      },
      {
        "date": "2025-04-04",
        "close": 6.87,
        "volume": 44663246
      },
      {
        "date": "2025-04-11",
        "close": 7.72,
        "volume": 51844525
      },
      {
        "date": "2025-04-18",
        "close": 7.45,
        "volume": 18270141
      },
      {
        "date": "2025-04-25",
        "close": 8.58,
        "volume": 27110224
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "volume": 27976735
      },
      {
        "date": "2025-05-09",
        "close": 9.24,
        "volume": 18673065
      },
      {
        "date": "2025-05-16",
        "close": 12.36,
        "volume": 78707004
      },
      {
        "date": "2025-05-23",
        "close": 11.34,
        "volume": 26073819
      },
      {
        "date": "2025-05-30",
        "close": 11.41,
        "volume": 31282181
      },
      {
        "date": "2025-06-06",
        "close": 11.71,
        "volume": 34430318
      },
      {
        "date": "2025-06-13",
        "close": 10.45,
        "volume": 28226949
      },
      {
        "date": "2025-06-20",
        "close": 10.18,
        "volume": 22999369
      },
      {
        "date": "2025-06-27",
        "close": 10.96,
        "volume": 39735856
      },
      {
        "date": "2025-07-04",
        "close": 10.79,
        "volume": 17996202
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "volume": 35399277
      },
      {
        "date": "2025-07-18",
        "close": 12.41,
        "volume": 47270296
      },
      {
        "date": "2025-07-25",
        "close": 12.82,
        "volume": 55669803
      },
      {
        "date": "2025-08-01",
        "close": 10.61,
        "volume": 32058810
      },
      {
        "date": "2025-08-08",
        "close": 9.81,
        "volume": 38769085
      },
      {
        "date": "2025-08-15",
        "close": 9.085,
        "volume": 67576617
      },
      {
        "date": "2025-08-22",
        "close": 8.965,
        "volume": 34580151
      },
      {
        "date": "2025-08-29",
        "close": 8.77,
        "volume": 27502311
      },
      {
        "date": "2025-09-05",
        "close": 8.49,
        "volume": 18364393
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "volume": 21736209
      },
      {
        "date": "2025-09-19",
        "close": 9.71,
        "volume": 36907867
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "volume": 41209589
      },
      {
        "date": "2025-10-03",
        "close": 11.44,
        "volume": 36626461
      },
      {
        "date": "2025-10-10",
        "close": 12.23,
        "volume": 56057482
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 60749664
      },
      {
        "date": "2025-10-24",
        "close": 12.81,
        "volume": 37409824
      },
      {
        "date": "2025-10-31",
        "close": 11.93,
        "volume": 24319449
      },
      {
        "date": "2025-11-07",
        "close": 9.59,
        "volume": 36905257
      },
      {
        "date": "2025-11-14",
        "close": 9.53,
        "volume": 31820661
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "volume": 36695348
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "volume": 15772550
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "volume": 28309012
      },
      {
        "date": "2025-12-12",
        "close": 11.97,
        "volume": 29558801
      },
      {
        "date": "2025-12-19",
        "close": 14.94,
        "volume": 66654581
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 62635903
      },
      {
        "date": "2026-01-02",
        "close": 17.88,
        "volume": 57415862
      },
      {
        "date": "2026-01-09",
        "close": 18.56,
        "volume": 58695564
      },
      {
        "date": "2026-01-16",
        "close": 21.58,
        "volume": 73735925
      },
      {
        "date": "2026-01-23",
        "close": 20.03,
        "volume": 45710129
      },
      {
        "date": "2026-01-30",
        "close": 18.99,
        "volume": 56099174
      },
      {
        "date": "2026-02-06",
        "close": 17.52,
        "volume": 48098449
      },
      {
        "date": "2026-02-13",
        "close": 16.13,
        "volume": 43414791
      },
      {
        "date": "2026-02-20",
        "close": 17.55,
        "volume": 28708569
      },
      {
        "date": "2026-02-27",
        "close": 16.48,
        "volume": 66775415
      },
      {
        "date": "2026-03-06",
        "close": 17.63,
        "volume": 48766099
      },
      {
        "date": "2026-03-13",
        "close": 17.6,
        "volume": 48707742
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "volume": 55131324
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "volume": 91456608
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "volume": 84983051
      },
      {
        "date": "2026-04-10",
        "close": 23.57,
        "volume": 81197211
      },
      {
        "date": "2026-04-17",
        "close": 27.58,
        "volume": 90015778
      },
      {
        "date": "2026-04-24",
        "close": 25.53,
        "volume": 70177356
      },
      {
        "date": "2026-05-01",
        "close": 25.62,
        "volume": 42942270
      },
      {
        "date": "2026-05-08",
        "close": 28.97,
        "volume": 58193280
      },
      {
        "date": "2026-05-15",
        "close": 33.89,
        "volume": 76127160
      },
      {
        "date": "2026-05-22",
        "close": 38.26,
        "volume": 68839399
      },
      {
        "date": "2026-05-29",
        "close": 43.83,
        "volume": 125973965
      },
      {
        "date": "2026-06-05",
        "close": 29.36,
        "volume": 69347858
      },
      {
        "date": "2026-06-12",
        "close": 26.62,
        "volume": 75436215
      },
      {
        "date": "2026-06-19",
        "close": 22.85,
        "volume": 61611254
      },
      {
        "date": "2026-06-26",
        "close": 19.79,
        "volume": 59971324
      },
      {
        "date": "2026-07-03",
        "close": 19.58,
        "volume": 49452086
      },
      {
        "date": "2026-07-10",
        "close": 16.14,
        "volume": 45769501
      },
      {
        "date": "2026-07-17",
        "close": 13.52,
        "volume": 52151016
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "volume": 40530957
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 42307619
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 56532040
      }
    ],
    "sharemaestro_context": {
      "trend": 21.987333,
      "fair_value": 11.060801,
      "market_activity": -17.992062,
      "market_dynamics": -1.108685,
      "relative_strength": -16.539182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.050776,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.044497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.435825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.356325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.836251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.639932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.764588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.311981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.017563
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.751106
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.00227
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.531915
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.276718
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.168926
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.24812
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.172459
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.162716
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.123814
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004854
      }
    ]
  }
}