{
  "ticker": {
    "uuid": "fa6bc45b-e766-47a2-b059-5a1d5765228d",
    "symbol": "1360",
    "name": "Nikkei225 Bear -2x ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.0,
    "boundary_margin": -0.691031,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491645,
    "volatility_stability": 1.1161,
    "risk_context": 0.2034,
    "current_regime": {
      "move": -0.791843,
      "interruption": 0.196748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 610.200012,
        "direction_boundary": 826.900024,
        "core_momentum": -0.262063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307952
      },
      {
        "date": "2023-08-25",
        "close": 602.5,
        "direction_boundary": 843.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306962
      },
      {
        "date": "2023-09-01",
        "close": 561.400024,
        "direction_boundary": 901.0,
        "core_momentum": -0.376915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315712
      },
      {
        "date": "2023-09-08",
        "close": 565.0,
        "direction_boundary": 861.599976,
        "core_momentum": -0.344243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317024
      },
      {
        "date": "2023-09-15",
        "close": 532.200012,
        "direction_boundary": 901.599976,
        "core_momentum": -0.409716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306635
      },
      {
        "date": "2023-09-22",
        "close": 570.200012,
        "direction_boundary": 927.299988,
        "core_momentum": -0.385096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329375
      },
      {
        "date": "2023-09-29",
        "close": 581.400024,
        "direction_boundary": 1000.5,
        "core_momentum": -0.418891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323334
      },
      {
        "date": "2023-10-06",
        "close": 610.5,
        "direction_boundary": 909.0,
        "core_momentum": -0.328383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326972
      },
      {
        "date": "2023-10-13",
        "close": 561.5,
        "direction_boundary": 904.900024,
        "core_momentum": -0.379489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332
      },
      {
        "date": "2023-10-20",
        "close": 597.099976,
        "direction_boundary": 918.599976,
        "core_momentum": -0.349989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347309
      },
      {
        "date": "2023-10-27",
        "close": 604.599976,
        "direction_boundary": 902.200012,
        "core_momentum": -0.32986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348089
      },
      {
        "date": "2023-11-03",
        "close": 568.400024,
        "direction_boundary": 895.0,
        "core_momentum": -0.364916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35566
      },
      {
        "date": "2023-11-10",
        "close": 544.700012,
        "direction_boundary": 825.400024,
        "core_momentum": -0.340078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358403
      },
      {
        "date": "2023-11-17",
        "close": 512.700012,
        "direction_boundary": 845.200012,
        "core_momentum": -0.393398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345048
      },
      {
        "date": "2023-11-24",
        "close": 510.600006,
        "direction_boundary": 821.0,
        "core_momentum": -0.378076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345124
      },
      {
        "date": "2023-12-01",
        "close": 516.599976,
        "direction_boundary": 851.0,
        "core_momentum": -0.392949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343289
      },
      {
        "date": "2023-12-08",
        "close": 551.799988,
        "direction_boundary": 841.799988,
        "core_momentum": -0.3445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352259
      },
      {
        "date": "2023-12-15",
        "close": 527.5,
        "direction_boundary": 864.0,
        "core_momentum": -0.389468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333394
      },
      {
        "date": "2023-12-22",
        "close": 520.700012,
        "direction_boundary": 949.400024,
        "core_momentum": -0.451548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322836
      },
      {
        "date": "2023-12-29",
        "close": 510.700012,
        "direction_boundary": 956.0,
        "core_momentum": -0.465795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321344
      },
      {
        "date": "2024-01-05",
        "close": 510.799988,
        "direction_boundary": 963.599976,
        "core_momentum": -0.469905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313402
      },
      {
        "date": "2024-01-12",
        "close": 448.200012,
        "direction_boundary": 952.900024,
        "core_momentum": -0.529646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358583
      },
      {
        "date": "2024-01-19",
        "close": 438.100006,
        "direction_boundary": 917.0,
        "core_momentum": -0.522246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358406
      },
      {
        "date": "2024-01-26",
        "close": 442.799988,
        "direction_boundary": 860.0,
        "core_momentum": -0.485116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358803
      },
      {
        "date": "2024-02-02",
        "close": 431.700012,
        "direction_boundary": 852.0,
        "core_momentum": -0.49331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3543
      },
      {
        "date": "2024-02-09",
        "close": 413.700012,
        "direction_boundary": 842.299988,
        "core_momentum": -0.508845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356713
      },
      {
        "date": "2024-02-16",
        "close": 378.799988,
        "direction_boundary": 850.799988,
        "core_momentum": -0.554772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354393
      },
      {
        "date": "2024-02-23",
        "close": 366.100006,
        "direction_boundary": 854.5,
        "core_momentum": -0.571562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354955
      },
      {
        "date": "2024-03-01",
        "close": 351.0,
        "direction_boundary": 824.400024,
        "core_momentum": -0.574236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348829
      },
      {
        "date": "2024-03-08",
        "close": 354.399994,
        "direction_boundary": 809.700012,
        "core_momentum": -0.562307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349313
      },
      {
        "date": "2024-03-15",
        "close": 371.899994,
        "direction_boundary": 856.099976,
        "core_momentum": -0.565588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355478
      },
      {
        "date": "2024-03-22",
        "close": 331.600006,
        "direction_boundary": 851.599976,
        "core_momentum": -0.610615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361165
      },
      {
        "date": "2024-03-29",
        "close": 336.100006,
        "direction_boundary": 794.700012,
        "core_momentum": -0.577073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2024-04-05",
        "close": 358.799988,
        "direction_boundary": 825.599976,
        "core_momentum": -0.565407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367001
      },
      {
        "date": "2024-04-12",
        "close": 348.5,
        "direction_boundary": 769.0,
        "core_momentum": -0.546814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2024-04-19",
        "close": 394.299988,
        "direction_boundary": 764.400024,
        "core_momentum": -0.484171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39218
      },
      {
        "date": "2024-04-26",
        "close": 375.600006,
        "direction_boundary": 747.5,
        "core_momentum": -0.497525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392465
      },
      {
        "date": "2024-05-03",
        "close": 369.5,
        "direction_boundary": 732.700012,
        "core_momentum": -0.495701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387435
      },
      {
        "date": "2024-05-10",
        "close": 368.200012,
        "direction_boundary": 719.299988,
        "core_momentum": -0.488113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385971
      },
      {
        "date": "2024-05-17",
        "close": 358.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.452599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380913
      },
      {
        "date": "2024-05-24",
        "close": 360.899994,
        "direction_boundary": 647.700012,
        "core_momentum": -0.442798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      },
      {
        "date": "2024-05-31",
        "close": 362.100006,
        "direction_boundary": 622.200012,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380985
      },
      {
        "date": "2024-06-07",
        "close": 359.100006,
        "direction_boundary": 592.700012,
        "core_momentum": -0.394129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363477
      },
      {
        "date": "2024-06-14",
        "close": 356.200012,
        "direction_boundary": 540.0,
        "core_momentum": -0.34037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2024-06-21",
        "close": 359.600006,
        "direction_boundary": 572.0,
        "core_momentum": -0.371329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36289
      },
      {
        "date": "2024-06-28",
        "close": 341.700012,
        "direction_boundary": 554.799988,
        "core_momentum": -0.384102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366429
      },
      {
        "date": "2024-07-05",
        "close": 319.799988,
        "direction_boundary": 581.099976,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372288
      },
      {
        "date": "2024-07-12",
        "close": 313.299988,
        "direction_boundary": 579.700012,
        "core_momentum": -0.459548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335055
      },
      {
        "date": "2024-07-19",
        "close": 330.5,
        "direction_boundary": 582.200012,
        "core_momentum": -0.432326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347403
      },
      {
        "date": "2024-07-26",
        "close": 372.799988,
        "direction_boundary": 566.5,
        "core_momentum": -0.341924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2024-08-02",
        "close": 404.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.309402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408501
      },
      {
        "date": "2024-08-09",
        "close": 392.299988,
        "direction_boundary": 573.099976,
        "core_momentum": -0.315477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406317
      },
      {
        "date": "2024-08-16",
        "close": 329.299988,
        "direction_boundary": 610.200012,
        "core_momentum": -0.460341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457775
      },
      {
        "date": "2024-08-23",
        "close": 323.399994,
        "direction_boundary": 602.5,
        "core_momentum": -0.463237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456301
      },
      {
        "date": "2024-08-30",
        "close": 319.0,
        "direction_boundary": 561.400024,
        "core_momentum": -0.431778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453341
      },
      {
        "date": "2024-09-06",
        "close": 356.399994,
        "direction_boundary": 565.0,
        "core_momentum": -0.369204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480223
      },
      {
        "date": "2024-09-13",
        "close": 352.399994,
        "direction_boundary": 532.200012,
        "core_momentum": -0.337843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475396
      },
      {
        "date": "2024-09-20",
        "close": 329.700012,
        "direction_boundary": 570.200012,
        "core_momentum": -0.421782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456923
      },
      {
        "date": "2024-09-27",
        "close": 292.0,
        "direction_boundary": 581.400024,
        "core_momentum": -0.497764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486196
      },
      {
        "date": "2024-10-04",
        "close": 306.0,
        "direction_boundary": 610.5,
        "core_momentum": -0.498771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481459
      },
      {
        "date": "2024-10-11",
        "close": 290.299988,
        "direction_boundary": 561.5,
        "core_momentum": -0.482992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484804
      },
      {
        "date": "2024-10-18",
        "close": 299.200012,
        "direction_boundary": 597.099976,
        "core_momentum": -0.498911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450639
      },
      {
        "date": "2024-10-25",
        "close": 316.200012,
        "direction_boundary": 604.599976,
        "core_momentum": -0.47701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456117
      },
      {
        "date": "2024-11-01",
        "close": 312.899994,
        "direction_boundary": 568.400024,
        "core_momentum": -0.449507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455938
      },
      {
        "date": "2024-11-08",
        "close": 289.100006,
        "direction_boundary": 544.700012,
        "core_momentum": -0.469249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466903
      },
      {
        "date": "2024-11-15",
        "close": 300.799988,
        "direction_boundary": 512.700012,
        "core_momentum": -0.413302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470889
      },
      {
        "date": "2024-11-22",
        "close": 306.299988,
        "direction_boundary": 510.600006,
        "core_momentum": -0.400118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471725
      },
      {
        "date": "2024-11-29",
        "close": 308.100006,
        "direction_boundary": 516.599976,
        "core_momentum": -0.4036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471842
      },
      {
        "date": "2024-12-06",
        "close": 293.600006,
        "direction_boundary": 551.799988,
        "core_momentum": -0.467923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475426
      },
      {
        "date": "2024-12-13",
        "close": 287.200012,
        "direction_boundary": 527.5,
        "core_momentum": -0.455545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47584
      },
      {
        "date": "2024-12-20",
        "close": 298.5,
        "direction_boundary": 520.700012,
        "core_momentum": -0.426733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479709
      },
      {
        "date": "2024-12-27",
        "close": 274.899994,
        "direction_boundary": 510.700012,
        "core_momentum": -0.461719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487341
      },
      {
        "date": "2025-01-03",
        "close": 279.799988,
        "direction_boundary": 510.799988,
        "core_momentum": -0.452232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481266
      },
      {
        "date": "2025-01-10",
        "close": 290.0,
        "direction_boundary": 448.200012,
        "core_momentum": -0.352967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483996
      },
      {
        "date": "2025-01-17",
        "close": 301.200012,
        "direction_boundary": 438.100006,
        "core_momentum": -0.312486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48084
      },
      {
        "date": "2025-01-24",
        "close": 278.700012,
        "direction_boundary": 442.799988,
        "core_momentum": -0.370596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456516
      },
      {
        "date": "2025-01-31",
        "close": 282.899994,
        "direction_boundary": 431.700012,
        "core_momentum": -0.344684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438951
      },
      {
        "date": "2025-02-07",
        "close": 294.100006,
        "direction_boundary": 413.700012,
        "core_momentum": -0.289098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444237
      },
      {
        "date": "2025-02-14",
        "close": 289.299988,
        "direction_boundary": 378.799988,
        "core_momentum": -0.236272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376421
      },
      {
        "date": "2025-02-21",
        "close": 294.200012,
        "direction_boundary": 366.100006,
        "core_momentum": -0.196394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377101
      },
      {
        "date": "2025-02-28",
        "close": 319.200012,
        "direction_boundary": 351.0,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394743
      },
      {
        "date": "2025-03-07",
        "close": 323.5,
        "direction_boundary": 354.399994,
        "core_momentum": -0.08719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36177
      },
      {
        "date": "2025-03-14",
        "close": 319.200012,
        "direction_boundary": 371.899994,
        "core_momentum": -0.141705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361869
      },
      {
        "date": "2025-03-21",
        "close": 308.899994,
        "direction_boundary": 331.600006,
        "core_momentum": -0.068456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353073
      },
      {
        "date": "2025-03-28",
        "close": 314.0,
        "direction_boundary": 336.100006,
        "core_momentum": -0.065754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309237
      },
      {
        "date": "2025-04-04",
        "close": 373.600006,
        "direction_boundary": 358.799988,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385992
      },
      {
        "date": "2025-04-11",
        "close": 355.200012,
        "direction_boundary": 348.5,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385326
      },
      {
        "date": "2025-04-18",
        "close": 331.0,
        "direction_boundary": 394.299988,
        "core_momentum": -0.160538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398695
      },
      {
        "date": "2025-04-25",
        "close": 311.799988,
        "direction_boundary": 375.600006,
        "core_momentum": -0.169862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40095
      },
      {
        "date": "2025-05-02",
        "close": 293.299988,
        "direction_boundary": 369.5,
        "core_momentum": -0.206225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409532
      },
      {
        "date": "2025-05-09",
        "close": 283.200012,
        "direction_boundary": 368.200012,
        "core_momentum": -0.230853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397422
      },
      {
        "date": "2025-05-16",
        "close": 278.899994,
        "direction_boundary": 358.0,
        "core_momentum": -0.22095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39352
      },
      {
        "date": "2025-05-23",
        "close": 288.0,
        "direction_boundary": 360.899994,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395488
      },
      {
        "date": "2025-05-30",
        "close": 274.200012,
        "direction_boundary": 362.100006,
        "core_momentum": -0.242751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400513
      },
      {
        "date": "2025-06-06",
        "close": 278.399994,
        "direction_boundary": 359.100006,
        "core_momentum": -0.224729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3963
      },
      {
        "date": "2025-06-13",
        "close": 276.799988,
        "direction_boundary": 356.200012,
        "core_momentum": -0.222909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395299
      },
      {
        "date": "2025-06-20",
        "close": 267.899994,
        "direction_boundary": 359.600006,
        "core_momentum": -0.255006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393222
      },
      {
        "date": "2025-06-27",
        "close": 244.899994,
        "direction_boundary": 341.700012,
        "core_momentum": -0.283289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396288
      },
      {
        "date": "2025-07-04",
        "close": 248.699997,
        "direction_boundary": 319.799988,
        "core_momentum": -0.222326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396047
      },
      {
        "date": "2025-07-11",
        "close": 251.699997,
        "direction_boundary": 313.299988,
        "core_momentum": -0.196617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392557
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "direction_boundary": 330.5,
        "core_momentum": -0.249622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387693
      },
      {
        "date": "2025-07-25",
        "close": 228.100006,
        "direction_boundary": 372.799988,
        "core_momentum": -0.388144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38995
      },
      {
        "date": "2025-08-01",
        "close": 234.399994,
        "direction_boundary": 404.0,
        "core_momentum": -0.419802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391746
      },
      {
        "date": "2025-08-08",
        "close": 223.0,
        "direction_boundary": 392.299988,
        "core_momentum": -0.431557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390193
      },
      {
        "date": "2025-08-15",
        "close": 206.300003,
        "direction_boundary": 329.299988,
        "core_momentum": -0.37352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401153
      },
      {
        "date": "2025-08-22",
        "close": 213.800003,
        "direction_boundary": 323.399994,
        "core_momentum": -0.338899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404804
      },
      {
        "date": "2025-08-29",
        "close": 211.899994,
        "direction_boundary": 319.0,
        "core_momentum": -0.335737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38164
      },
      {
        "date": "2025-09-05",
        "close": 209.0,
        "direction_boundary": 356.399994,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2025-09-12",
        "close": 192.899994,
        "direction_boundary": 352.399994,
        "core_momentum": -0.452611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389313
      },
      {
        "date": "2025-09-19",
        "close": 190.199997,
        "direction_boundary": 329.700012,
        "core_momentum": -0.423112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388886
      },
      {
        "date": "2025-09-26",
        "close": 187.199997,
        "direction_boundary": 292.0,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385634
      },
      {
        "date": "2025-10-03",
        "close": 181.300003,
        "direction_boundary": 306.0,
        "core_momentum": -0.407516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2025-10-10",
        "close": 162.699997,
        "direction_boundary": 290.299988,
        "core_momentum": -0.439545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28701
      },
      {
        "date": "2025-10-17",
        "close": 165.800003,
        "direction_boundary": 299.200012,
        "core_momentum": -0.445856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2025-10-24",
        "close": 157.699997,
        "direction_boundary": 316.200012,
        "core_momentum": -0.501265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286625
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "direction_boundary": 312.899994,
        "core_momentum": -0.568552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2025-11-07",
        "close": 146.199997,
        "direction_boundary": 289.100006,
        "core_momentum": -0.494293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367895
      },
      {
        "date": "2025-11-14",
        "close": 145.600006,
        "direction_boundary": 300.799988,
        "core_momentum": -0.515957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368837
      },
      {
        "date": "2025-11-21",
        "close": 154.699997,
        "direction_boundary": 306.299988,
        "core_momentum": -0.49494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37963
      },
      {
        "date": "2025-11-28",
        "close": 145.199997,
        "direction_boundary": 308.100006,
        "core_momentum": -0.528724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382033
      },
      {
        "date": "2025-12-05",
        "close": 143.199997,
        "direction_boundary": 293.600006,
        "core_momentum": -0.512262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378105
      },
      {
        "date": "2025-12-12",
        "close": 141.300003,
        "direction_boundary": 287.200012,
        "core_momentum": -0.508008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377456
      },
      {
        "date": "2025-12-19",
        "close": 148.5,
        "direction_boundary": 298.5,
        "core_momentum": -0.502513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391506
      },
      {
        "date": "2025-12-26",
        "close": 141.399994,
        "direction_boundary": 274.899994,
        "core_momentum": -0.485631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381491
      },
      {
        "date": "2026-01-02",
        "close": 143.399994,
        "direction_boundary": 279.799988,
        "core_momentum": -0.487491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381236
      },
      {
        "date": "2026-01-09",
        "close": 134.300003,
        "direction_boundary": 290.0,
        "core_momentum": -0.536897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382908
      },
      {
        "date": "2026-01-16",
        "close": 123.800003,
        "direction_boundary": 301.200012,
        "core_momentum": -0.588977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390714
      },
      {
        "date": "2026-01-23",
        "close": 124.199997,
        "direction_boundary": 278.700012,
        "core_momentum": -0.55436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383914
      },
      {
        "date": "2026-01-30",
        "close": 126.5,
        "direction_boundary": 282.899994,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2026-02-06",
        "close": 121.5,
        "direction_boundary": 294.100006,
        "core_momentum": -0.586875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380682
      },
      {
        "date": "2026-02-13",
        "close": 109.599998,
        "direction_boundary": 289.299988,
        "core_momentum": -0.621155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389415
      },
      {
        "date": "2026-02-20",
        "close": 110.0,
        "direction_boundary": 294.200012,
        "core_momentum": -0.626105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381996
      },
      {
        "date": "2026-02-27",
        "close": 102.400002,
        "direction_boundary": 319.200012,
        "core_momentum": -0.679198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386398
      },
      {
        "date": "2026-03-06",
        "close": 113.599998,
        "direction_boundary": 323.5,
        "core_momentum": -0.648841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427273
      },
      {
        "date": "2026-03-13",
        "close": 119.900002,
        "direction_boundary": 319.200012,
        "core_momentum": -0.624373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432127
      },
      {
        "date": "2026-03-20",
        "close": 121.400002,
        "direction_boundary": 308.899994,
        "core_momentum": -0.606993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434203
      },
      {
        "date": "2026-03-27",
        "close": 120.199997,
        "direction_boundary": 314.0,
        "core_momentum": -0.617197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434319
      },
      {
        "date": "2026-04-03",
        "close": 117.900002,
        "direction_boundary": 373.600006,
        "core_momentum": -0.684422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4338
      },
      {
        "date": "2026-04-10",
        "close": 101.900002,
        "direction_boundary": 355.200012,
        "core_momentum": -0.713119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452429
      },
      {
        "date": "2026-04-17",
        "close": 95.800003,
        "direction_boundary": 331.0,
        "core_momentum": -0.710574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453098
      },
      {
        "date": "2026-04-24",
        "close": 92.199997,
        "direction_boundary": 311.799988,
        "core_momentum": -0.704298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451883
      },
      {
        "date": "2026-05-01",
        "close": 92.900002,
        "direction_boundary": 293.299988,
        "core_momentum": -0.683259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409166
      },
      {
        "date": "2026-05-08",
        "close": 82.599998,
        "direction_boundary": 283.200012,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409878
      },
      {
        "date": "2026-05-15",
        "close": 85.800003,
        "direction_boundary": 278.899994,
        "core_momentum": -0.692363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417635
      },
      {
        "date": "2026-05-22",
        "close": 80.300003,
        "direction_boundary": 288.0,
        "core_momentum": -0.721181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405322
      },
      {
        "date": "2026-05-29",
        "close": 72.699997,
        "direction_boundary": 274.200012,
        "core_momentum": -0.734865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415076
      },
      {
        "date": "2026-06-05",
        "close": 71.800003,
        "direction_boundary": 278.399994,
        "core_momentum": -0.742098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415167
      },
      {
        "date": "2026-06-12",
        "close": 72.300003,
        "direction_boundary": 276.799988,
        "core_momentum": -0.738801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417405
      },
      {
        "date": "2026-06-19",
        "close": 61.5,
        "direction_boundary": 267.899994,
        "core_momentum": -0.770437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443165
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "direction_boundary": 244.899994,
        "core_momentum": -0.738669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454105
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 248.699997,
        "core_momentum": -0.746683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450124
      },
      {
        "date": "2026-07-10",
        "close": 64.900002,
        "direction_boundary": 251.699997,
        "core_momentum": -0.742153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455124
      },
      {
        "date": "2026-07-17",
        "close": 73.599998,
        "direction_boundary": 248.0,
        "core_momentum": -0.703226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495392
      },
      {
        "date": "2026-07-24",
        "close": 72.199997,
        "direction_boundary": 228.100006,
        "core_momentum": -0.683472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494264
      },
      {
        "date": "2026-07-31",
        "close": 71.800003,
        "direction_boundary": 234.399994,
        "core_momentum": -0.693686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491575
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "direction_boundary": 223.0,
        "core_momentum": -0.691031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 610.200012,
        "volume": 80766460
      },
      {
        "date": "2023-08-25",
        "close": 602.5,
        "volume": 65077730
      },
      {
        "date": "2023-09-01",
        "close": 561.400024,
        "volume": 60856410
      },
      {
        "date": "2023-09-08",
        "close": 565.0,
        "volume": 71146630
      },
      {
        "date": "2023-09-15",
        "close": 532.200012,
        "volume": 73040360
      },
      {
        "date": "2023-09-22",
        "close": 570.200012,
        "volume": 60252170
      },
      {
        "date": "2023-09-29",
        "close": 581.400024,
        "volume": 58778890
      },
      {
        "date": "2023-10-06",
        "close": 610.5,
        "volume": 84768330
      },
      {
        "date": "2023-10-13",
        "close": 561.5,
        "volume": 52649360
      },
      {
        "date": "2023-10-20",
        "close": 597.099976,
        "volume": 71654900
      },
      {
        "date": "2023-10-27",
        "close": 604.599976,
        "volume": 83310220
      },
      {
        "date": "2023-11-03",
        "close": 568.400024,
        "volume": 72610970
      },
      {
        "date": "2023-11-10",
        "close": 544.700012,
        "volume": 103667360
      },
      {
        "date": "2023-11-17",
        "close": 512.700012,
        "volume": 76194460
      },
      {
        "date": "2023-11-24",
        "close": 510.600006,
        "volume": 60808020
      },
      {
        "date": "2023-12-01",
        "close": 516.599976,
        "volume": 75431200
      },
      {
        "date": "2023-12-08",
        "close": 551.799988,
        "volume": 123857840
      },
      {
        "date": "2023-12-15",
        "close": 527.5,
        "volume": 111587010
      },
      {
        "date": "2023-12-22",
        "close": 520.700012,
        "volume": 102535230
      },
      {
        "date": "2023-12-29",
        "close": 510.700012,
        "volume": 74990260
      },
      {
        "date": "2024-01-05",
        "close": 510.799988,
        "volume": 40394980
      },
      {
        "date": "2024-01-12",
        "close": 448.200012,
        "volume": 140892350
      },
      {
        "date": "2024-01-19",
        "close": 438.100006,
        "volume": 128626790
      },
      {
        "date": "2024-01-26",
        "close": 442.799988,
        "volume": 152452140
      },
      {
        "date": "2024-02-02",
        "close": 431.700012,
        "volume": 132695710
      },
      {
        "date": "2024-02-09",
        "close": 413.700012,
        "volume": 126938880
      },
      {
        "date": "2024-02-16",
        "close": 378.799988,
        "volume": 104857850
      },
      {
        "date": "2024-02-23",
        "close": 366.100006,
        "volume": 104305900
      },
      {
        "date": "2024-03-01",
        "close": 351.0,
        "volume": 116152920
      },
      {
        "date": "2024-03-08",
        "close": 354.399994,
        "volume": 167214950
      },
      {
        "date": "2024-03-15",
        "close": 371.899994,
        "volume": 187318950
      },
      {
        "date": "2024-03-22",
        "close": 331.600006,
        "volume": 147608350
      },
      {
        "date": "2024-03-29",
        "close": 336.100006,
        "volume": 107571490
      },
      {
        "date": "2024-04-05",
        "close": 358.799988,
        "volume": 163810970
      },
      {
        "date": "2024-04-12",
        "close": 348.5,
        "volume": 104211590
      },
      {
        "date": "2024-04-19",
        "close": 394.299988,
        "volume": 182942450
      },
      {
        "date": "2024-04-26",
        "close": 375.600006,
        "volume": 161980820
      },
      {
        "date": "2024-05-03",
        "close": 369.5,
        "volume": 86367470
      },
      {
        "date": "2024-05-10",
        "close": 368.200012,
        "volume": 108579230
      },
      {
        "date": "2024-05-17",
        "close": 358.0,
        "volume": 138737600
      },
      {
        "date": "2024-05-24",
        "close": 360.899994,
        "volume": 150574220
      },
      {
        "date": "2024-05-31",
        "close": 362.100006,
        "volume": 110757800
      },
      {
        "date": "2024-06-07",
        "close": 359.100006,
        "volume": 126323010
      },
      {
        "date": "2024-06-14",
        "close": 356.200012,
        "volume": 127612000
      },
      {
        "date": "2024-06-21",
        "close": 359.600006,
        "volume": 117201750
      },
      {
        "date": "2024-06-28",
        "close": 341.700012,
        "volume": 166710160
      },
      {
        "date": "2024-07-05",
        "close": 319.799988,
        "volume": 167204400
      },
      {
        "date": "2024-07-12",
        "close": 313.299988,
        "volume": 207015370
      },
      {
        "date": "2024-07-19",
        "close": 330.5,
        "volume": 121898070
      },
      {
        "date": "2024-07-26",
        "close": 372.799988,
        "volume": 209575560
      },
      {
        "date": "2024-08-02",
        "close": 404.0,
        "volume": 225490030
      },
      {
        "date": "2024-08-09",
        "close": 392.299988,
        "volume": 311376120
      },
      {
        "date": "2024-08-16",
        "close": 329.299988,
        "volume": 189300970
      },
      {
        "date": "2024-08-23",
        "close": 323.399994,
        "volume": 225637830
      },
      {
        "date": "2024-08-30",
        "close": 319.0,
        "volume": 136269900
      },
      {
        "date": "2024-09-06",
        "close": 356.399994,
        "volume": 224700180
      },
      {
        "date": "2024-09-13",
        "close": 352.399994,
        "volume": 245522190
      },
      {
        "date": "2024-09-20",
        "close": 329.700012,
        "volume": 172617410
      },
      {
        "date": "2024-09-27",
        "close": 292.0,
        "volume": 185399260
      },
      {
        "date": "2024-10-04",
        "close": 306.0,
        "volume": 252642470
      },
      {
        "date": "2024-10-11",
        "close": 290.299988,
        "volume": 240257400
      },
      {
        "date": "2024-10-18",
        "close": 299.200012,
        "volume": 170316060
      },
      {
        "date": "2024-10-25",
        "close": 316.200012,
        "volume": 236270560
      },
      {
        "date": "2024-11-01",
        "close": 312.899994,
        "volume": 229798440
      },
      {
        "date": "2024-11-08",
        "close": 289.100006,
        "volume": 183780820
      },
      {
        "date": "2024-11-15",
        "close": 300.799988,
        "volume": 213165930
      },
      {
        "date": "2024-11-22",
        "close": 306.299988,
        "volume": 209515440
      },
      {
        "date": "2024-11-29",
        "close": 308.100006,
        "volume": 247255420
      },
      {
        "date": "2024-12-06",
        "close": 293.600006,
        "volume": 266944270
      },
      {
        "date": "2024-12-13",
        "close": 287.200012,
        "volume": 253165390
      },
      {
        "date": "2024-12-20",
        "close": 298.5,
        "volume": 229821420
      },
      {
        "date": "2024-12-27",
        "close": 274.899994,
        "volume": 199424960
      },
      {
        "date": "2025-01-03",
        "close": 279.799988,
        "volume": 50603090
      },
      {
        "date": "2025-01-10",
        "close": 290.0,
        "volume": 305324310
      },
      {
        "date": "2025-01-17",
        "close": 301.200012,
        "volume": 179461450
      },
      {
        "date": "2025-01-24",
        "close": 278.700012,
        "volume": 285615250
      },
      {
        "date": "2025-01-31",
        "close": 282.899994,
        "volume": 313910680
      },
      {
        "date": "2025-02-07",
        "close": 294.100006,
        "volume": 271345060
      },
      {
        "date": "2025-02-14",
        "close": 289.299988,
        "volume": 131309660
      },
      {
        "date": "2025-02-21",
        "close": 294.200012,
        "volume": 162337220
      },
      {
        "date": "2025-02-28",
        "close": 319.200012,
        "volume": 154439030
      },
      {
        "date": "2025-03-07",
        "close": 323.5,
        "volume": 227004840
      },
      {
        "date": "2025-03-14",
        "close": 319.200012,
        "volume": 214039170
      },
      {
        "date": "2025-03-21",
        "close": 308.899994,
        "volume": 136381480
      },
      {
        "date": "2025-03-28",
        "close": 314.0,
        "volume": 205831660
      },
      {
        "date": "2025-04-04",
        "close": 373.600006,
        "volume": 289643040
      },
      {
        "date": "2025-04-11",
        "close": 355.200012,
        "volume": 455086870
      },
      {
        "date": "2025-04-18",
        "close": 331.0,
        "volume": 218303770
      },
      {
        "date": "2025-04-25",
        "close": 311.799988,
        "volume": 204789550
      },
      {
        "date": "2025-05-02",
        "close": 293.299988,
        "volume": 190642100
      },
      {
        "date": "2025-05-09",
        "close": 283.200012,
        "volume": 142515880
      },
      {
        "date": "2025-05-16",
        "close": 278.899994,
        "volume": 206547250
      },
      {
        "date": "2025-05-23",
        "close": 288.0,
        "volume": 187012880
      },
      {
        "date": "2025-05-30",
        "close": 274.200012,
        "volume": 189848530
      },
      {
        "date": "2025-06-06",
        "close": 278.399994,
        "volume": 155301270
      },
      {
        "date": "2025-06-13",
        "close": 276.799988,
        "volume": 195956850
      },
      {
        "date": "2025-06-20",
        "close": 267.899994,
        "volume": 195318540
      },
      {
        "date": "2025-06-27",
        "close": 244.899994,
        "volume": 233709060
      },
      {
        "date": "2025-07-04",
        "close": 248.699997,
        "volume": 213081470
      },
      {
        "date": "2025-07-11",
        "close": 251.699997,
        "volume": 167892620
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "volume": 155777000
      },
      {
        "date": "2025-07-25",
        "close": 228.100006,
        "volume": 288553010
      },
      {
        "date": "2025-08-01",
        "close": 234.399994,
        "volume": 193099160
      },
      {
        "date": "2025-08-08",
        "close": 223.0,
        "volume": 226384230
      },
      {
        "date": "2025-08-15",
        "close": 206.300003,
        "volume": 335167400
      },
      {
        "date": "2025-08-22",
        "close": 213.800003,
        "volume": 295451050
      },
      {
        "date": "2025-08-29",
        "close": 211.899994,
        "volume": 233811380
      },
      {
        "date": "2025-09-05",
        "close": 209.0,
        "volume": 311505710
      },
      {
        "date": "2025-09-12",
        "close": 192.899994,
        "volume": 389031510
      },
      {
        "date": "2025-09-19",
        "close": 190.199997,
        "volume": 450509640
      },
      {
        "date": "2025-09-26",
        "close": 187.199997,
        "volume": 295879340
      },
      {
        "date": "2025-10-03",
        "close": 181.300003,
        "volume": 387872760
      },
      {
        "date": "2025-10-10",
        "close": 162.699997,
        "volume": 548650430
      },
      {
        "date": "2025-10-17",
        "close": 165.800003,
        "volume": 376799510
      },
      {
        "date": "2025-10-24",
        "close": 157.699997,
        "volume": 413508850
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "volume": 573749860
      },
      {
        "date": "2025-11-07",
        "close": 146.199997,
        "volume": 692665680
      },
      {
        "date": "2025-11-14",
        "close": 145.600006,
        "volume": 365199520
      },
      {
        "date": "2025-11-21",
        "close": 154.699997,
        "volume": 646791330
      },
      {
        "date": "2025-11-28",
        "close": 145.199997,
        "volume": 258382530
      },
      {
        "date": "2025-12-05",
        "close": 143.199997,
        "volume": 327430500
      },
      {
        "date": "2025-12-12",
        "close": 141.300003,
        "volume": 324166130
      },
      {
        "date": "2025-12-19",
        "close": 148.5,
        "volume": 304169260
      },
      {
        "date": "2025-12-26",
        "close": 141.399994,
        "volume": 280895020
      },
      {
        "date": "2026-01-02",
        "close": 143.399994,
        "volume": 133843000
      },
      {
        "date": "2026-01-09",
        "close": 134.300003,
        "volume": 443467350
      },
      {
        "date": "2026-01-16",
        "close": 123.800003,
        "volume": 475814910
      },
      {
        "date": "2026-01-23",
        "close": 124.199997,
        "volume": 415120000
      },
      {
        "date": "2026-01-30",
        "close": 126.5,
        "volume": 471323420
      },
      {
        "date": "2026-02-06",
        "close": 121.5,
        "volume": 465886660
      },
      {
        "date": "2026-02-13",
        "close": 109.599998,
        "volume": 498869120
      },
      {
        "date": "2026-02-20",
        "close": 110.0,
        "volume": 379194880
      },
      {
        "date": "2026-02-27",
        "close": 102.400002,
        "volume": 501986110
      },
      {
        "date": "2026-03-06",
        "close": 113.599998,
        "volume": 1033517500
      },
      {
        "date": "2026-03-13",
        "close": 119.900002,
        "volume": 839866360
      },
      {
        "date": "2026-03-20",
        "close": 121.400002,
        "volume": 475666830
      },
      {
        "date": "2026-03-27",
        "close": 120.199997,
        "volume": 802145930
      },
      {
        "date": "2026-04-03",
        "close": 117.900002,
        "volume": 885928030
      },
      {
        "date": "2026-04-10",
        "close": 101.900002,
        "volume": 753486780
      },
      {
        "date": "2026-04-17",
        "close": 95.800003,
        "volume": 809140490
      },
      {
        "date": "2026-04-24",
        "close": 92.199997,
        "volume": 627789250
      },
      {
        "date": "2026-05-01",
        "close": 92.900002,
        "volume": 442151060
      },
      {
        "date": "2026-05-08",
        "close": 82.599998,
        "volume": 334632830
      },
      {
        "date": "2026-05-15",
        "close": 85.800003,
        "volume": 701265990
      },
      {
        "date": "2026-05-22",
        "close": 80.300003,
        "volume": 871012850
      },
      {
        "date": "2026-05-29",
        "close": 72.699997,
        "volume": 1033220070
      },
      {
        "date": "2026-06-05",
        "close": 71.800003,
        "volume": 306124730
      },
      {
        "date": "2026-06-12",
        "close": 72.300003,
        "volume": 298157320
      },
      {
        "date": "2026-06-19",
        "close": 61.5,
        "volume": 154157670
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "volume": 350000260
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 402644450
      },
      {
        "date": "2026-07-10",
        "close": 64.900002,
        "volume": 1638340860
      },
      {
        "date": "2026-07-17",
        "close": 73.599998,
        "volume": 1066196360
      },
      {
        "date": "2026-07-24",
        "close": 72.199997,
        "volume": 691687790
      },
      {
        "date": "2026-07-31",
        "close": 71.800003,
        "volume": 1118142420
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "volume": 633278740
      }
    ],
    "sharemaestro_context": {
      "trend": 93.306667,
      "fair_value": 288.51859,
      "market_activity": -96.762902,
      "market_dynamics": 0.679412,
      "relative_strength": -56.394821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.022463,
        "directional_follow_through": 0.6271,
        "regime_survival": 0.9492,
        "conditional_difference": 0.007457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.088759,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.181716,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.014714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.370596,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015747,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.006247
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.012693
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.013323
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.065982
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.006199
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.129081
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.109694
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.049505
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.014957
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.67048
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049251
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.791843
      }
    ]
  }
}