{
  "ticker": {
    "uuid": "fa6c09a3-de57-416a-a2e1-2fcdb9d137a9",
    "symbol": "BAB",
    "name": "Babcock International Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1186.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 957.934814,
    "boundary_margin": 0.238602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446746,
    "volatility_stability": 1.0604,
    "risk_context": 0.2238,
    "current_regime": {
      "move": 0.05843,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.177,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 374.921173,
        "direction_boundary": 343.527802,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432714
      },
      {
        "date": "2023-08-25",
        "close": 379.320282,
        "direction_boundary": 321.132507,
        "core_momentum": 0.181196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429461
      },
      {
        "date": "2023-09-01",
        "close": 388.918243,
        "direction_boundary": 320.532623,
        "core_momentum": 0.21335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426866
      },
      {
        "date": "2023-09-08",
        "close": 383.71933,
        "direction_boundary": 320.332672,
        "core_momentum": 0.197878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427029
      },
      {
        "date": "2023-09-15",
        "close": 390.117981,
        "direction_boundary": 320.532623,
        "core_momentum": 0.217093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403719
      },
      {
        "date": "2023-09-22",
        "close": 383.919342,
        "direction_boundary": 305.935699,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404638
      },
      {
        "date": "2023-09-29",
        "close": 413.31311,
        "direction_boundary": 278.541412,
        "core_momentum": 0.483848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413721
      },
      {
        "date": "2023-10-06",
        "close": 394.916992,
        "direction_boundary": 286.539734,
        "core_momentum": 0.378228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42148
      },
      {
        "date": "2023-10-13",
        "close": 398.116302,
        "direction_boundary": 278.141541,
        "core_momentum": 0.431344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419003
      },
      {
        "date": "2023-10-20",
        "close": 391.117828,
        "direction_boundary": 273.142609,
        "core_momentum": 0.431918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420015
      },
      {
        "date": "2023-10-27",
        "close": 386.718719,
        "direction_boundary": 274.142365,
        "core_momentum": 0.410649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418233
      },
      {
        "date": "2023-11-03",
        "close": 404.514984,
        "direction_boundary": 269.143433,
        "core_momentum": 0.502972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41975
      },
      {
        "date": "2023-11-10",
        "close": 418.911957,
        "direction_boundary": 279.941132,
        "core_momentum": 0.496429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420885
      },
      {
        "date": "2023-11-17",
        "close": 405.514771,
        "direction_boundary": 288.739319,
        "core_momentum": 0.404432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42488
      },
      {
        "date": "2023-11-24",
        "close": 404.931976,
        "direction_boundary": 300.536835,
        "core_momentum": 0.347362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420675
      },
      {
        "date": "2023-12-01",
        "close": 398.932953,
        "direction_boundary": 290.938843,
        "core_momentum": 0.371192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422111
      },
      {
        "date": "2023-12-08",
        "close": 399.132965,
        "direction_boundary": 292.938416,
        "core_momentum": 0.362515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422215
      },
      {
        "date": "2023-12-15",
        "close": 384.935303,
        "direction_boundary": 285.93988,
        "core_momentum": 0.346211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423997
      },
      {
        "date": "2023-12-22",
        "close": 396.533386,
        "direction_boundary": 291.538727,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411362
      },
      {
        "date": "2023-12-29",
        "close": 394.933624,
        "direction_boundary": 282.140717,
        "core_momentum": 0.399775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40882
      },
      {
        "date": "2024-01-05",
        "close": 442.325653,
        "direction_boundary": 297.337494,
        "core_momentum": 0.487622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421356
      },
      {
        "date": "2024-01-12",
        "close": 442.125732,
        "direction_boundary": 298.337311,
        "core_momentum": 0.481966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404518
      },
      {
        "date": "2024-01-19",
        "close": 429.927734,
        "direction_boundary": 301.536652,
        "core_momentum": 0.425789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253539
      },
      {
        "date": "2024-01-26",
        "close": 453.323792,
        "direction_boundary": 301.33667,
        "core_momentum": 0.504376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260607
      },
      {
        "date": "2024-02-02",
        "close": 449.924377,
        "direction_boundary": 307.335388,
        "core_momentum": 0.463952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2024-02-09",
        "close": 462.922211,
        "direction_boundary": 308.335205,
        "core_momentum": 0.50136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260005
      },
      {
        "date": "2024-02-16",
        "close": 473.120514,
        "direction_boundary": 319.332855,
        "core_momentum": 0.48159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252698
      },
      {
        "date": "2024-02-23",
        "close": 497.516388,
        "direction_boundary": 333.529907,
        "core_momentum": 0.491669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25912
      },
      {
        "date": "2024-03-01",
        "close": 503.915314,
        "direction_boundary": 322.932129,
        "core_momentum": 0.560437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2024-03-08",
        "close": 509.414398,
        "direction_boundary": 330.93045,
        "core_momentum": 0.53934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256082
      },
      {
        "date": "2024-03-15",
        "close": 510.914154,
        "direction_boundary": 302.136505,
        "core_momentum": 0.691004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256178
      },
      {
        "date": "2024-03-22",
        "close": 517.912964,
        "direction_boundary": 299.936981,
        "core_momentum": 0.726739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253352
      },
      {
        "date": "2024-03-29",
        "close": 519.91272,
        "direction_boundary": 298.737183,
        "core_momentum": 0.740368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237016
      },
      {
        "date": "2024-04-05",
        "close": 514.913452,
        "direction_boundary": 301.536652,
        "core_momentum": 0.707631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225504
      },
      {
        "date": "2024-04-12",
        "close": 507.914642,
        "direction_boundary": 295.13797,
        "core_momentum": 0.72094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227921
      },
      {
        "date": "2024-04-19",
        "close": 501.915649,
        "direction_boundary": 304.136078,
        "core_momentum": 0.6503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22667
      },
      {
        "date": "2024-04-26",
        "close": 510.414215,
        "direction_boundary": 317.333313,
        "core_momentum": 0.608448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224829
      },
      {
        "date": "2024-05-03",
        "close": 509.914307,
        "direction_boundary": 311.934418,
        "core_momentum": 0.634684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2024-05-10",
        "close": 521.412354,
        "direction_boundary": 311.934418,
        "core_momentum": 0.671545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217461
      },
      {
        "date": "2024-05-17",
        "close": 528.411194,
        "direction_boundary": 318.932983,
        "core_momentum": 0.656809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2024-05-24",
        "close": 554.906738,
        "direction_boundary": 308.335205,
        "core_momentum": 0.799687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215323
      },
      {
        "date": "2024-05-31",
        "close": 565.404968,
        "direction_boundary": 312.534302,
        "core_momentum": 0.809097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "date": "2024-06-07",
        "close": 544.908508,
        "direction_boundary": 317.133331,
        "core_momentum": 0.718232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222549
      },
      {
        "date": "2024-06-14",
        "close": 521.912292,
        "direction_boundary": 308.735107,
        "core_momentum": 0.690486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22572
      },
      {
        "date": "2024-06-21",
        "close": 536.90979,
        "direction_boundary": 289.339142,
        "core_momentum": 0.855642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225512
      },
      {
        "date": "2024-06-28",
        "close": 521.912292,
        "direction_boundary": 282.540588,
        "core_momentum": 0.847212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2024-07-05",
        "close": 525.411682,
        "direction_boundary": 268.943481,
        "core_momentum": 0.953614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177812
      },
      {
        "date": "2024-07-12",
        "close": 531.910583,
        "direction_boundary": 297.937378,
        "core_momentum": 0.78531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177676
      },
      {
        "date": "2024-07-19",
        "close": 495.516754,
        "direction_boundary": 377.320709,
        "core_momentum": 0.313251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202801
      },
      {
        "date": "2024-07-26",
        "close": 529.91095,
        "direction_boundary": 372.521729,
        "core_momentum": 0.422497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2024-08-02",
        "close": 511.414063,
        "direction_boundary": 386.118835,
        "core_momentum": 0.324499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2024-08-09",
        "close": 518.412842,
        "direction_boundary": 389.318176,
        "core_momentum": 0.331592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215042
      },
      {
        "date": "2024-08-16",
        "close": 539.909241,
        "direction_boundary": 374.921173,
        "core_momentum": 0.440061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2024-08-23",
        "close": 530.943665,
        "direction_boundary": 379.320282,
        "core_momentum": 0.399724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211567
      },
      {
        "date": "2024-08-30",
        "close": 523.944336,
        "direction_boundary": 388.918243,
        "core_momentum": 0.347184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212119
      },
      {
        "date": "2024-09-06",
        "close": 467.550354,
        "direction_boundary": 383.71933,
        "core_momentum": 0.21847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265041
      },
      {
        "date": "2024-09-13",
        "close": 472.149902,
        "direction_boundary": 390.117981,
        "core_momentum": 0.210275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265533
      },
      {
        "date": "2024-09-20",
        "close": 486.148407,
        "direction_boundary": 383.919342,
        "core_momentum": 0.266277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268357
      },
      {
        "date": "2024-09-27",
        "close": 480.948944,
        "direction_boundary": 413.31311,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268437
      },
      {
        "date": "2024-10-04",
        "close": 480.948944,
        "direction_boundary": 394.916992,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268292
      },
      {
        "date": "2024-10-11",
        "close": 473.749725,
        "direction_boundary": 398.116302,
        "core_momentum": 0.189978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268414
      },
      {
        "date": "2024-10-18",
        "close": 493.947571,
        "direction_boundary": 391.117828,
        "core_momentum": 0.262912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27496
      },
      {
        "date": "2024-10-25",
        "close": 476.549408,
        "direction_boundary": 386.718719,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277971
      },
      {
        "date": "2024-11-01",
        "close": 470.150085,
        "direction_boundary": 404.514984,
        "core_momentum": 0.162256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278365
      },
      {
        "date": "2024-11-08",
        "close": 487.748199,
        "direction_boundary": 418.911957,
        "core_momentum": 0.164322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281705
      },
      {
        "date": "2024-11-15",
        "close": 509.445923,
        "direction_boundary": 405.514771,
        "core_momentum": 0.256294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288151
      },
      {
        "date": "2024-11-22",
        "close": 525.444214,
        "direction_boundary": 404.931976,
        "core_momentum": 0.297611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282895
      },
      {
        "date": "2024-11-29",
        "close": 513.445496,
        "direction_boundary": 398.932953,
        "core_momentum": 0.287047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28268
      },
      {
        "date": "2024-12-06",
        "close": 521.464478,
        "direction_boundary": 399.132965,
        "core_momentum": 0.306493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279692
      },
      {
        "date": "2024-12-13",
        "close": 504.465637,
        "direction_boundary": 384.935303,
        "core_momentum": 0.310521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277067
      },
      {
        "date": "2024-12-20",
        "close": 495.566284,
        "direction_boundary": 396.533386,
        "core_momentum": 0.249747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274571
      },
      {
        "date": "2024-12-27",
        "close": 498.766052,
        "direction_boundary": 394.933624,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272401
      },
      {
        "date": "2025-01-03",
        "close": 497.966095,
        "direction_boundary": 442.325653,
        "core_momentum": 0.125791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272131
      },
      {
        "date": "2025-01-10",
        "close": 487.966766,
        "direction_boundary": 442.125732,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272443
      },
      {
        "date": "2025-01-17",
        "close": 503.465729,
        "direction_boundary": 429.927734,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2025-01-24",
        "close": 519.464661,
        "direction_boundary": 453.323792,
        "core_momentum": 0.145902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244185
      },
      {
        "date": "2025-01-31",
        "close": 537.963379,
        "direction_boundary": 449.924377,
        "core_momentum": 0.195675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243688
      },
      {
        "date": "2025-02-07",
        "close": 594.459534,
        "direction_boundary": 462.922211,
        "core_momentum": 0.284146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278774
      },
      {
        "date": "2025-02-14",
        "close": 615.958069,
        "direction_boundary": 473.120514,
        "core_momentum": 0.301905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277567
      },
      {
        "date": "2025-02-21",
        "close": 639.956421,
        "direction_boundary": 497.516388,
        "core_momentum": 0.286302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279388
      },
      {
        "date": "2025-02-28",
        "close": 670.454346,
        "direction_boundary": 503.915314,
        "core_momentum": 0.33049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282924
      },
      {
        "date": "2025-03-07",
        "close": 710.951599,
        "direction_boundary": 509.414398,
        "core_momentum": 0.395625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228373
      },
      {
        "date": "2025-03-14",
        "close": 752.44873,
        "direction_boundary": 510.914154,
        "core_momentum": 0.47275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234953
      },
      {
        "date": "2025-03-21",
        "close": 716.951172,
        "direction_boundary": 517.912964,
        "core_momentum": 0.384308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251522
      },
      {
        "date": "2025-03-28",
        "close": 736.949829,
        "direction_boundary": 519.91272,
        "core_momentum": 0.417449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2025-04-04",
        "close": 685.453369,
        "direction_boundary": 514.913452,
        "core_momentum": 0.331201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277477
      },
      {
        "date": "2025-04-11",
        "close": 686.953247,
        "direction_boundary": 507.914642,
        "core_momentum": 0.352497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274926
      },
      {
        "date": "2025-04-18",
        "close": 740.449585,
        "direction_boundary": 501.915649,
        "core_momentum": 0.475247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2025-04-25",
        "close": 806.445129,
        "direction_boundary": 510.414215,
        "core_momentum": 0.579982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291009
      },
      {
        "date": "2025-05-02",
        "close": 841.942688,
        "direction_boundary": 509.914307,
        "core_momentum": 0.651145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288452
      },
      {
        "date": "2025-05-09",
        "close": 840.442749,
        "direction_boundary": 521.412354,
        "core_momentum": 0.611858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289569
      },
      {
        "date": "2025-05-16",
        "close": 847.942322,
        "direction_boundary": 528.411194,
        "core_momentum": 0.604702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2025-05-23",
        "close": 902.938538,
        "direction_boundary": 554.906738,
        "core_momentum": 0.62719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293994
      },
      {
        "date": "2025-05-30",
        "close": 935.936279,
        "direction_boundary": 565.404968,
        "core_momentum": 0.655338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287681
      },
      {
        "date": "2025-06-06",
        "close": 1056.928101,
        "direction_boundary": 544.908508,
        "core_momentum": 0.939643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2025-06-13",
        "close": 1051.928345,
        "direction_boundary": 521.912292,
        "core_momentum": 1.015527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309639
      },
      {
        "date": "2025-06-20",
        "close": 1053.928223,
        "direction_boundary": 536.90979,
        "core_momentum": 0.962952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2025-06-27",
        "close": 1136.922607,
        "direction_boundary": 521.912292,
        "core_momentum": 1.178379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309805
      },
      {
        "date": "2025-07-04",
        "close": 1072.927002,
        "direction_boundary": 525.411682,
        "core_momentum": 1.042069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2025-07-11",
        "close": 1075.926758,
        "direction_boundary": 531.910583,
        "core_momentum": 1.022759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325591
      },
      {
        "date": "2025-07-18",
        "close": 1063.92749,
        "direction_boundary": 495.516754,
        "core_momentum": 1.147107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330658
      },
      {
        "date": "2025-07-25",
        "close": 1042.928955,
        "direction_boundary": 529.91095,
        "core_momentum": 0.968121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33744
      },
      {
        "date": "2025-08-01",
        "close": 997.432129,
        "direction_boundary": 511.414063,
        "core_momentum": 0.950342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351346
      },
      {
        "date": "2025-08-08",
        "close": 957.934814,
        "direction_boundary": 518.412842,
        "core_momentum": 0.847822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344345
      },
      {
        "date": "2025-08-15",
        "close": 994.932312,
        "direction_boundary": 539.909241,
        "core_momentum": 0.842777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2025-08-22",
        "close": 999.977905,
        "direction_boundary": 530.943665,
        "core_momentum": 0.883397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343858
      },
      {
        "date": "2025-08-29",
        "close": 1015.977539,
        "direction_boundary": 523.944336,
        "core_momentum": 0.939094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341236
      },
      {
        "date": "2025-09-05",
        "close": 1090.97583,
        "direction_boundary": 467.550354,
        "core_momentum": 1.333387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344806
      },
      {
        "date": "2025-09-12",
        "close": 1156.974365,
        "direction_boundary": 472.149902,
        "core_momentum": 1.450439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2025-09-19",
        "close": 1189.973633,
        "direction_boundary": 486.148407,
        "core_momentum": 1.447758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332601
      },
      {
        "date": "2025-09-26",
        "close": 1272.971802,
        "direction_boundary": 480.948944,
        "core_momentum": 1.646792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2025-10-03",
        "close": 1296.971313,
        "direction_boundary": 480.948944,
        "core_momentum": 1.696692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31124
      },
      {
        "date": "2025-10-10",
        "close": 1228.972778,
        "direction_boundary": 473.749725,
        "core_momentum": 1.594139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328508
      },
      {
        "date": "2025-10-17",
        "close": 1142.974731,
        "direction_boundary": 493.947571,
        "core_momentum": 1.31396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344563
      },
      {
        "date": "2025-10-24",
        "close": 1221.973022,
        "direction_boundary": 476.549408,
        "core_momentum": 1.564211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2025-10-31",
        "close": 1212.973145,
        "direction_boundary": 470.150085,
        "core_momentum": 1.57997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337222
      },
      {
        "date": "2025-11-07",
        "close": 1185.973755,
        "direction_boundary": 487.748199,
        "core_momentum": 1.431529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340378
      },
      {
        "date": "2025-11-14",
        "close": 1174.973999,
        "direction_boundary": 509.445923,
        "core_momentum": 1.306376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341778
      },
      {
        "date": "2025-11-21",
        "close": 1149.974609,
        "direction_boundary": 525.444214,
        "core_momentum": 1.188576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336934
      },
      {
        "date": "2025-11-28",
        "close": 1132.974976,
        "direction_boundary": 513.445496,
        "core_momentum": 1.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336277
      },
      {
        "date": "2025-12-05",
        "close": 1146.0,
        "direction_boundary": 521.464478,
        "core_momentum": 1.197657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293406
      },
      {
        "date": "2025-12-12",
        "close": 1248.0,
        "direction_boundary": 504.465637,
        "core_momentum": 1.473905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314387
      },
      {
        "date": "2025-12-19",
        "close": 1250.0,
        "direction_boundary": 495.566284,
        "core_momentum": 1.522367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2025-12-26",
        "close": 1260.0,
        "direction_boundary": 498.766052,
        "core_momentum": 1.526234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298172
      },
      {
        "date": "2026-01-02",
        "close": 1273.0,
        "direction_boundary": 497.966095,
        "core_momentum": 1.556399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284549
      },
      {
        "date": "2026-01-09",
        "close": 1469.0,
        "direction_boundary": 487.966766,
        "core_momentum": 2.010451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2026-01-16",
        "close": 1484.0,
        "direction_boundary": 503.465729,
        "core_momentum": 1.947569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340079
      },
      {
        "date": "2026-01-23",
        "close": 1454.0,
        "direction_boundary": 519.464661,
        "core_momentum": 1.799035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340174
      },
      {
        "date": "2026-01-30",
        "close": 1435.0,
        "direction_boundary": 537.963379,
        "core_momentum": 1.667468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332267
      },
      {
        "date": "2026-02-06",
        "close": 1391.0,
        "direction_boundary": 594.459534,
        "core_momentum": 1.339941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329471
      },
      {
        "date": "2026-02-13",
        "close": 1299.0,
        "direction_boundary": 615.958069,
        "core_momentum": 1.10891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346808
      },
      {
        "date": "2026-02-20",
        "close": 1420.0,
        "direction_boundary": 639.956421,
        "core_momentum": 1.218901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2026-02-27",
        "close": 1352.0,
        "direction_boundary": 670.454346,
        "core_momentum": 1.016543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373619
      },
      {
        "date": "2026-03-06",
        "close": 1368.0,
        "direction_boundary": 710.951599,
        "core_momentum": 0.924182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363407
      },
      {
        "date": "2026-03-13",
        "close": 1380.0,
        "direction_boundary": 752.44873,
        "core_momentum": 0.834012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356182
      },
      {
        "date": "2026-03-20",
        "close": 1275.0,
        "direction_boundary": 716.951172,
        "core_momentum": 0.778364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373943
      },
      {
        "date": "2026-03-27",
        "close": 1155.0,
        "direction_boundary": 736.949829,
        "core_momentum": 0.567271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387196
      },
      {
        "date": "2026-04-03",
        "close": 1276.0,
        "direction_boundary": 685.453369,
        "core_momentum": 0.861542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412047
      },
      {
        "date": "2026-04-10",
        "close": 1257.5,
        "direction_boundary": 686.953247,
        "core_momentum": 0.830547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405449
      },
      {
        "date": "2026-04-17",
        "close": 1255.5,
        "direction_boundary": 740.449585,
        "core_momentum": 0.695591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391447
      },
      {
        "date": "2026-04-24",
        "close": 1131.5,
        "direction_boundary": 806.445129,
        "core_momentum": 0.403071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407613
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "direction_boundary": 841.942688,
        "core_momentum": 0.306502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409089
      },
      {
        "date": "2026-05-08",
        "close": 1054.0,
        "direction_boundary": 840.442749,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411891
      },
      {
        "date": "2026-05-15",
        "close": 957.0,
        "direction_boundary": 847.942322,
        "core_momentum": 0.128615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431224
      },
      {
        "date": "2026-05-22",
        "close": 1063.5,
        "direction_boundary": 902.938538,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458329
      },
      {
        "date": "2026-05-29",
        "close": 1096.5,
        "direction_boundary": 935.936279,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460301
      },
      {
        "date": "2026-06-05",
        "close": 1035.0,
        "direction_boundary": 1056.928101,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2026-06-12",
        "close": 1034.0,
        "direction_boundary": 1051.928345,
        "core_momentum": -0.017043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448444
      },
      {
        "date": "2026-06-19",
        "close": 1046.0,
        "direction_boundary": 1053.928223,
        "core_momentum": -0.007523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449047
      },
      {
        "date": "2026-06-26",
        "close": 971.0,
        "direction_boundary": 1136.922607,
        "core_momentum": -0.14594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458048
      },
      {
        "date": "2026-07-03",
        "close": 1039.0,
        "direction_boundary": 1072.927002,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469902
      },
      {
        "date": "2026-07-10",
        "close": 1009.5,
        "direction_boundary": 1075.926758,
        "core_momentum": -0.061739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416894
      },
      {
        "date": "2026-07-17",
        "close": 1036.0,
        "direction_boundary": 1063.92749,
        "core_momentum": -0.026249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419317
      },
      {
        "date": "2026-07-24",
        "close": 1121.0,
        "direction_boundary": 1042.928955,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43836
      },
      {
        "date": "2026-07-31",
        "close": 1121.0,
        "direction_boundary": 997.432129,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43855
      },
      {
        "date": "2026-08-07",
        "close": 1186.5,
        "direction_boundary": 957.934814,
        "core_momentum": 0.238602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 374.921173,
        "volume": 4096525
      },
      {
        "date": "2023-08-25",
        "close": 379.320282,
        "volume": 2580450
      },
      {
        "date": "2023-09-01",
        "close": 388.918243,
        "volume": 2406075
      },
      {
        "date": "2023-09-08",
        "close": 383.71933,
        "volume": 2432185
      },
      {
        "date": "2023-09-15",
        "close": 390.117981,
        "volume": 7104458
      },
      {
        "date": "2023-09-22",
        "close": 383.919342,
        "volume": 3346032
      },
      {
        "date": "2023-09-29",
        "close": 413.31311,
        "volume": 7968883
      },
      {
        "date": "2023-10-06",
        "close": 394.916992,
        "volume": 3294664
      },
      {
        "date": "2023-10-13",
        "close": 398.116302,
        "volume": 4647159
      },
      {
        "date": "2023-10-20",
        "close": 391.117828,
        "volume": 3776172
      },
      {
        "date": "2023-10-27",
        "close": 386.718719,
        "volume": 5006743
      },
      {
        "date": "2023-11-03",
        "close": 404.514984,
        "volume": 3644156
      },
      {
        "date": "2023-11-10",
        "close": 418.911957,
        "volume": 6381503
      },
      {
        "date": "2023-11-17",
        "close": 405.514771,
        "volume": 5283989
      },
      {
        "date": "2023-11-24",
        "close": 404.931976,
        "volume": 9983542
      },
      {
        "date": "2023-12-01",
        "close": 398.932953,
        "volume": 3681820
      },
      {
        "date": "2023-12-08",
        "close": 399.132965,
        "volume": 3963219
      },
      {
        "date": "2023-12-15",
        "close": 384.935303,
        "volume": 6598525
      },
      {
        "date": "2023-12-22",
        "close": 396.533386,
        "volume": 3624575
      },
      {
        "date": "2023-12-29",
        "close": 394.933624,
        "volume": 1404253
      },
      {
        "date": "2024-01-05",
        "close": 442.325653,
        "volume": 8474416
      },
      {
        "date": "2024-01-12",
        "close": 442.125732,
        "volume": 3519081
      },
      {
        "date": "2024-01-19",
        "close": 429.927734,
        "volume": 3344054
      },
      {
        "date": "2024-01-26",
        "close": 453.323792,
        "volume": 9700615
      },
      {
        "date": "2024-02-02",
        "close": 449.924377,
        "volume": 12094575
      },
      {
        "date": "2024-02-09",
        "close": 462.922211,
        "volume": 14993478
      },
      {
        "date": "2024-02-16",
        "close": 473.120514,
        "volume": 5251231
      },
      {
        "date": "2024-02-23",
        "close": 497.516388,
        "volume": 6966058
      },
      {
        "date": "2024-03-01",
        "close": 503.915314,
        "volume": 8000856
      },
      {
        "date": "2024-03-08",
        "close": 509.414398,
        "volume": 6728202
      },
      {
        "date": "2024-03-15",
        "close": 510.914154,
        "volume": 7175839
      },
      {
        "date": "2024-03-22",
        "close": 517.912964,
        "volume": 4560949
      },
      {
        "date": "2024-03-29",
        "close": 519.91272,
        "volume": 11201634
      },
      {
        "date": "2024-04-05",
        "close": 514.913452,
        "volume": 4946313
      },
      {
        "date": "2024-04-12",
        "close": 507.914642,
        "volume": 8308824
      },
      {
        "date": "2024-04-19",
        "close": 501.915649,
        "volume": 4432631
      },
      {
        "date": "2024-04-26",
        "close": 510.414215,
        "volume": 9281764
      },
      {
        "date": "2024-05-03",
        "close": 509.914307,
        "volume": 1954900
      },
      {
        "date": "2024-05-10",
        "close": 521.412354,
        "volume": 7366336
      },
      {
        "date": "2024-05-17",
        "close": 528.411194,
        "volume": 7524974
      },
      {
        "date": "2024-05-24",
        "close": 554.906738,
        "volume": 2981715
      },
      {
        "date": "2024-05-31",
        "close": 565.404968,
        "volume": 3801492
      },
      {
        "date": "2024-06-07",
        "close": 544.908508,
        "volume": 4779358
      },
      {
        "date": "2024-06-14",
        "close": 521.912292,
        "volume": 3347781
      },
      {
        "date": "2024-06-21",
        "close": 536.90979,
        "volume": 4711329
      },
      {
        "date": "2024-06-28",
        "close": 521.912292,
        "volume": 4280913
      },
      {
        "date": "2024-07-05",
        "close": 525.411682,
        "volume": 3662161
      },
      {
        "date": "2024-07-12",
        "close": 531.910583,
        "volume": 3952510
      },
      {
        "date": "2024-07-19",
        "close": 495.516754,
        "volume": 5230666
      },
      {
        "date": "2024-07-26",
        "close": 529.91095,
        "volume": 3955923
      },
      {
        "date": "2024-08-02",
        "close": 511.414063,
        "volume": 7176373
      },
      {
        "date": "2024-08-09",
        "close": 518.412842,
        "volume": 4291831
      },
      {
        "date": "2024-08-16",
        "close": 539.909241,
        "volume": 2490697
      },
      {
        "date": "2024-08-23",
        "close": 530.943665,
        "volume": 3517865
      },
      {
        "date": "2024-08-30",
        "close": 523.944336,
        "volume": 2620517
      },
      {
        "date": "2024-09-06",
        "close": 467.550354,
        "volume": 3189673
      },
      {
        "date": "2024-09-13",
        "close": 472.149902,
        "volume": 2615378
      },
      {
        "date": "2024-09-20",
        "close": 486.148407,
        "volume": 8904739
      },
      {
        "date": "2024-09-27",
        "close": 480.948944,
        "volume": 2952146
      },
      {
        "date": "2024-10-04",
        "close": 480.948944,
        "volume": 3666990
      },
      {
        "date": "2024-10-11",
        "close": 473.749725,
        "volume": 3082204
      },
      {
        "date": "2024-10-18",
        "close": 493.947571,
        "volume": 3052522
      },
      {
        "date": "2024-10-25",
        "close": 476.549408,
        "volume": 3054016
      },
      {
        "date": "2024-11-01",
        "close": 470.150085,
        "volume": 4152264
      },
      {
        "date": "2024-11-08",
        "close": 487.748199,
        "volume": 2985800
      },
      {
        "date": "2024-11-15",
        "close": 509.445923,
        "volume": 7135546
      },
      {
        "date": "2024-11-22",
        "close": 525.444214,
        "volume": 4245815
      },
      {
        "date": "2024-11-29",
        "close": 513.445496,
        "volume": 3019578
      },
      {
        "date": "2024-12-06",
        "close": 521.464478,
        "volume": 4791176
      },
      {
        "date": "2024-12-13",
        "close": 504.465637,
        "volume": 3209091
      },
      {
        "date": "2024-12-20",
        "close": 495.566284,
        "volume": 4726629
      },
      {
        "date": "2024-12-27",
        "close": 498.766052,
        "volume": 663350
      },
      {
        "date": "2025-01-03",
        "close": 497.966095,
        "volume": 1339120
      },
      {
        "date": "2025-01-10",
        "close": 487.966766,
        "volume": 3237966
      },
      {
        "date": "2025-01-17",
        "close": 503.465729,
        "volume": 2723586
      },
      {
        "date": "2025-01-24",
        "close": 519.464661,
        "volume": 2824164
      },
      {
        "date": "2025-01-31",
        "close": 537.963379,
        "volume": 3593938
      },
      {
        "date": "2025-02-07",
        "close": 594.459534,
        "volume": 5606539
      },
      {
        "date": "2025-02-14",
        "close": 615.958069,
        "volume": 6362825
      },
      {
        "date": "2025-02-21",
        "close": 639.956421,
        "volume": 7029542
      },
      {
        "date": "2025-02-28",
        "close": 670.454346,
        "volume": 5553572
      },
      {
        "date": "2025-03-07",
        "close": 710.951599,
        "volume": 13809399
      },
      {
        "date": "2025-03-14",
        "close": 752.44873,
        "volume": 6496412
      },
      {
        "date": "2025-03-21",
        "close": 716.951172,
        "volume": 20794148
      },
      {
        "date": "2025-03-28",
        "close": 736.949829,
        "volume": 6316412
      },
      {
        "date": "2025-04-04",
        "close": 685.453369,
        "volume": 7704531
      },
      {
        "date": "2025-04-11",
        "close": 686.953247,
        "volume": 11764821
      },
      {
        "date": "2025-04-18",
        "close": 740.449585,
        "volume": 5662680
      },
      {
        "date": "2025-04-25",
        "close": 806.445129,
        "volume": 11352102
      },
      {
        "date": "2025-05-02",
        "close": 841.942688,
        "volume": 7736068
      },
      {
        "date": "2025-05-09",
        "close": 840.442749,
        "volume": 8489269
      },
      {
        "date": "2025-05-16",
        "close": 847.942322,
        "volume": 7581506
      },
      {
        "date": "2025-05-23",
        "close": 902.938538,
        "volume": 7170062
      },
      {
        "date": "2025-05-30",
        "close": 935.936279,
        "volume": 6090399
      },
      {
        "date": "2025-06-06",
        "close": 1056.928101,
        "volume": 12358447
      },
      {
        "date": "2025-06-13",
        "close": 1051.928345,
        "volume": 10845496
      },
      {
        "date": "2025-06-20",
        "close": 1053.928223,
        "volume": 9944626
      },
      {
        "date": "2025-06-27",
        "close": 1136.922607,
        "volume": 28934249
      },
      {
        "date": "2025-07-04",
        "close": 1072.927002,
        "volume": 10222620
      },
      {
        "date": "2025-07-11",
        "close": 1075.926758,
        "volume": 5235910
      },
      {
        "date": "2025-07-18",
        "close": 1063.92749,
        "volume": 5031875
      },
      {
        "date": "2025-07-25",
        "close": 1042.928955,
        "volume": 7897698
      },
      {
        "date": "2025-08-01",
        "close": 997.432129,
        "volume": 13471609
      },
      {
        "date": "2025-08-08",
        "close": 957.934814,
        "volume": 9374131
      },
      {
        "date": "2025-08-15",
        "close": 994.932312,
        "volume": 12318725
      },
      {
        "date": "2025-08-22",
        "close": 999.977905,
        "volume": 7997796
      },
      {
        "date": "2025-08-29",
        "close": 1015.977539,
        "volume": 5550961
      },
      {
        "date": "2025-09-05",
        "close": 1090.97583,
        "volume": 8653060
      },
      {
        "date": "2025-09-12",
        "close": 1156.974365,
        "volume": 9807129
      },
      {
        "date": "2025-09-19",
        "close": 1189.973633,
        "volume": 10986929
      },
      {
        "date": "2025-09-26",
        "close": 1272.971802,
        "volume": 9851403
      },
      {
        "date": "2025-10-03",
        "close": 1296.971313,
        "volume": 13974174
      },
      {
        "date": "2025-10-10",
        "close": 1228.972778,
        "volume": 8854631
      },
      {
        "date": "2025-10-17",
        "close": 1142.974731,
        "volume": 9519742
      },
      {
        "date": "2025-10-24",
        "close": 1221.973022,
        "volume": 7569875
      },
      {
        "date": "2025-10-31",
        "close": 1212.973145,
        "volume": 9495474
      },
      {
        "date": "2025-11-07",
        "close": 1185.973755,
        "volume": 6700594
      },
      {
        "date": "2025-11-14",
        "close": 1174.973999,
        "volume": 6719982
      },
      {
        "date": "2025-11-21",
        "close": 1149.974609,
        "volume": 14401635
      },
      {
        "date": "2025-11-28",
        "close": 1132.974976,
        "volume": 12785590
      },
      {
        "date": "2025-12-05",
        "close": 1146.0,
        "volume": 9534557
      },
      {
        "date": "2025-12-12",
        "close": 1248.0,
        "volume": 8276750
      },
      {
        "date": "2025-12-19",
        "close": 1250.0,
        "volume": 9403617
      },
      {
        "date": "2025-12-26",
        "close": 1260.0,
        "volume": 2553553
      },
      {
        "date": "2026-01-02",
        "close": 1273.0,
        "volume": 3236069
      },
      {
        "date": "2026-01-09",
        "close": 1469.0,
        "volume": 15811364
      },
      {
        "date": "2026-01-16",
        "close": 1484.0,
        "volume": 11280920
      },
      {
        "date": "2026-01-23",
        "close": 1454.0,
        "volume": 9013447
      },
      {
        "date": "2026-01-30",
        "close": 1435.0,
        "volume": 14792251
      },
      {
        "date": "2026-02-06",
        "close": 1391.0,
        "volume": 11910685
      },
      {
        "date": "2026-02-13",
        "close": 1299.0,
        "volume": 9380466
      },
      {
        "date": "2026-02-20",
        "close": 1420.0,
        "volume": 6580060
      },
      {
        "date": "2026-02-27",
        "close": 1352.0,
        "volume": 7191653
      },
      {
        "date": "2026-03-06",
        "close": 1368.0,
        "volume": 10206571
      },
      {
        "date": "2026-03-13",
        "close": 1380.0,
        "volume": 15299043
      },
      {
        "date": "2026-03-20",
        "close": 1275.0,
        "volume": 17020217
      },
      {
        "date": "2026-03-27",
        "close": 1155.0,
        "volume": 20813976
      },
      {
        "date": "2026-04-03",
        "close": 1276.0,
        "volume": 8493265
      },
      {
        "date": "2026-04-10",
        "close": 1257.5,
        "volume": 11076836
      },
      {
        "date": "2026-04-17",
        "close": 1255.5,
        "volume": 9874765
      },
      {
        "date": "2026-04-24",
        "close": 1131.5,
        "volume": 14110661
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "volume": 12442867
      },
      {
        "date": "2026-05-08",
        "close": 1054.0,
        "volume": 13620725
      },
      {
        "date": "2026-05-15",
        "close": 957.0,
        "volume": 14930211
      },
      {
        "date": "2026-05-22",
        "close": 1063.5,
        "volume": 19009987
      },
      {
        "date": "2026-05-29",
        "close": 1096.5,
        "volume": 12585168
      },
      {
        "date": "2026-06-05",
        "close": 1035.0,
        "volume": 1195006
      },
      {
        "date": "2026-06-12",
        "close": 1034.0,
        "volume": 3558092
      },
      {
        "date": "2026-06-19",
        "close": 1046.0,
        "volume": 4187477
      },
      {
        "date": "2026-06-26",
        "close": 971.0,
        "volume": 3353101
      },
      {
        "date": "2026-07-03",
        "close": 1039.0,
        "volume": 1225857
      },
      {
        "date": "2026-07-10",
        "close": 1009.5,
        "volume": 24653579
      },
      {
        "date": "2026-07-17",
        "close": 1036.0,
        "volume": 10652132
      },
      {
        "date": "2026-07-24",
        "close": 1121.0,
        "volume": 14544563
      },
      {
        "date": "2026-07-31",
        "close": 1121.0,
        "volume": 6115849
      },
      {
        "date": "2026-08-07",
        "close": 1186.5,
        "volume": 7960241
      }
    ],
    "sharemaestro_context": {
      "trend": 1193.45,
      "fair_value": 780.235267,
      "market_activity": -18.094566,
      "market_dynamics": 0.294881,
      "relative_strength": -8.199234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020972,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.005032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014964,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.047457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.157326,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.463952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.120619
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.118906
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.045601
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.053709
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.122817
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.076773
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.006618
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.005041
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.033722
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.906016
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.000966
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05843
      }
    ]
  }
}