{
  "ticker": {
    "uuid": "fa6ce903-5dca-426d-9e9b-4e5292f0198f",
    "symbol": "FLXC",
    "name": "Franklin FTSE China UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.584999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 30.625,
    "boundary_margin": -0.001306,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171197,
    "volatility_stability": 0.988,
    "risk_context": 0.5841,
    "current_regime": {
      "move": 0.05593,
      "interruption": 0.05593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.267,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.950001,
        "direction_boundary": 23.625,
        "core_momentum": -0.070899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245612
      },
      {
        "date": "2023-08-25",
        "close": 21.809999,
        "direction_boundary": 25.040001,
        "core_momentum": -0.128994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237588
      },
      {
        "date": "2023-09-01",
        "close": 22.790001,
        "direction_boundary": 23.745001,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236745
      },
      {
        "date": "2023-09-08",
        "close": 21.834999,
        "direction_boundary": 23.504999,
        "core_momentum": -0.071049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2023-09-15",
        "close": 22.129999,
        "direction_boundary": 22.559999,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2023-09-22",
        "close": 21.76,
        "direction_boundary": 21.360001,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223594
      },
      {
        "date": "2023-09-29",
        "close": 21.445,
        "direction_boundary": 20.825001,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219741
      },
      {
        "date": "2023-10-06",
        "close": 21.32,
        "direction_boundary": 21.0,
        "core_momentum": 0.015238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219521
      },
      {
        "date": "2023-10-13",
        "close": 21.52,
        "direction_boundary": 19.870001,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220415
      },
      {
        "date": "2023-10-20",
        "close": 20.389999,
        "direction_boundary": 19.464001,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229916
      },
      {
        "date": "2023-10-27",
        "close": 20.76,
        "direction_boundary": 17.591999,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230901
      },
      {
        "date": "2023-11-03",
        "close": 20.68,
        "direction_boundary": 19.822001,
        "core_momentum": 0.043285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230033
      },
      {
        "date": "2023-11-10",
        "close": 21.065001,
        "direction_boundary": 20.9,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230802
      },
      {
        "date": "2023-11-17",
        "close": 21.540001,
        "direction_boundary": 21.334999,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233494
      },
      {
        "date": "2023-11-24",
        "close": 21.665001,
        "direction_boundary": 20.76,
        "core_momentum": 0.043593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226887
      },
      {
        "date": "2023-12-01",
        "close": 20.885,
        "direction_boundary": 23.02,
        "core_momentum": -0.092745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2023-12-08",
        "close": 20.18,
        "direction_boundary": 23.91,
        "core_momentum": -0.156002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233224
      },
      {
        "date": "2023-12-15",
        "close": 20.67,
        "direction_boundary": 23.575001,
        "core_momentum": -0.123224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2023-12-22",
        "close": 19.690001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.151293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2023-12-29",
        "close": 20.58,
        "direction_boundary": 23.605,
        "core_momentum": -0.128151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228796
      },
      {
        "date": "2024-01-05",
        "close": 20.15,
        "direction_boundary": 25.290001,
        "core_momentum": -0.203242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23014
      },
      {
        "date": "2024-01-12",
        "close": 19.823999,
        "direction_boundary": 26.375,
        "core_momentum": -0.248379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2024-01-19",
        "close": 18.638,
        "direction_boundary": 26.870001,
        "core_momentum": -0.306364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231483
      },
      {
        "date": "2024-01-26",
        "close": 19.496,
        "direction_boundary": 27.5,
        "core_momentum": -0.291055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225656
      },
      {
        "date": "2024-02-02",
        "close": 18.299999,
        "direction_boundary": 26.25,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2024-02-09",
        "close": 19.062,
        "direction_boundary": 25.295,
        "core_momentum": -0.246412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2024-02-16",
        "close": 19.92,
        "direction_boundary": 24.834999,
        "core_momentum": -0.197906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2024-02-23",
        "close": 20.49,
        "direction_boundary": 23.67,
        "core_momentum": -0.134347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248573
      },
      {
        "date": "2024-03-01",
        "close": 20.24,
        "direction_boundary": 24.785,
        "core_momentum": -0.183377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239672
      },
      {
        "date": "2024-03-08",
        "close": 19.931999,
        "direction_boundary": 23.285,
        "core_momentum": -0.143998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233862
      },
      {
        "date": "2024-03-15",
        "close": 20.559999,
        "direction_boundary": 23.174999,
        "core_momentum": -0.112837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237653
      },
      {
        "date": "2024-03-22",
        "close": 20.275,
        "direction_boundary": 24.025,
        "core_momentum": -0.156087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237345
      },
      {
        "date": "2024-03-29",
        "close": 20.219999,
        "direction_boundary": 24.665001,
        "core_momentum": -0.180215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236728
      },
      {
        "date": "2024-04-05",
        "close": 20.41,
        "direction_boundary": 24.365,
        "core_momentum": -0.162323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237206
      },
      {
        "date": "2024-04-12",
        "close": 20.09,
        "direction_boundary": 24.200001,
        "core_momentum": -0.169835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237433
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "direction_boundary": 23.705,
        "core_momentum": -0.154609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22563
      },
      {
        "date": "2024-04-26",
        "close": 21.565001,
        "direction_boundary": 23.18,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246843
      },
      {
        "date": "2024-05-03",
        "close": 22.57,
        "direction_boundary": 23.405001,
        "core_momentum": -0.035676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254115
      },
      {
        "date": "2024-05-10",
        "close": 23.120001,
        "direction_boundary": 22.895,
        "core_momentum": 0.009828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254902
      },
      {
        "date": "2024-05-17",
        "close": 24.125,
        "direction_boundary": 22.870001,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2024-05-24",
        "close": 22.735001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273981
      },
      {
        "date": "2024-05-31",
        "close": 22.190001,
        "direction_boundary": 22.395,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271017
      },
      {
        "date": "2024-06-07",
        "close": 22.389999,
        "direction_boundary": 22.67,
        "core_momentum": -0.012351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265904
      },
      {
        "date": "2024-06-14",
        "close": 21.975,
        "direction_boundary": 23.645,
        "core_momentum": -0.070628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266075
      },
      {
        "date": "2024-06-21",
        "close": 21.995001,
        "direction_boundary": 22.139999,
        "core_momentum": -0.006549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255783
      },
      {
        "date": "2024-06-28",
        "close": 21.475,
        "direction_boundary": 22.334999,
        "core_momentum": -0.038505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251921
      },
      {
        "date": "2024-07-05",
        "close": 21.700001,
        "direction_boundary": 22.215,
        "core_momentum": -0.023182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250013
      },
      {
        "date": "2024-07-12",
        "close": 22.469999,
        "direction_boundary": 23.280001,
        "core_momentum": -0.034794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252232
      },
      {
        "date": "2024-07-19",
        "close": 21.459999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.061242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244782
      },
      {
        "date": "2024-07-26",
        "close": 20.975,
        "direction_boundary": 24.184999,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240894
      },
      {
        "date": "2024-08-02",
        "close": 20.84,
        "direction_boundary": 24.105,
        "core_momentum": -0.135449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221832
      },
      {
        "date": "2024-08-09",
        "close": 21.15,
        "direction_boundary": 22.790001,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216299
      },
      {
        "date": "2024-08-16",
        "close": 21.610001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.01549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210131
      },
      {
        "date": "2024-08-23",
        "close": 21.615,
        "direction_boundary": 21.809999,
        "core_momentum": -0.008941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207011
      },
      {
        "date": "2024-08-30",
        "close": 21.385,
        "direction_boundary": 22.790001,
        "core_momentum": -0.06165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206804
      },
      {
        "date": "2024-09-06",
        "close": 20.775,
        "direction_boundary": 21.834999,
        "core_momentum": -0.048546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209937
      },
      {
        "date": "2024-09-13",
        "close": 20.775,
        "direction_boundary": 22.129999,
        "core_momentum": -0.061229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205603
      },
      {
        "date": "2024-09-20",
        "close": 21.575001,
        "direction_boundary": 21.76,
        "core_momentum": -0.008502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210831
      },
      {
        "date": "2024-09-27",
        "close": 25.815001,
        "direction_boundary": 21.445,
        "core_momentum": 0.203777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323303
      },
      {
        "date": "2024-10-04",
        "close": 28.715,
        "direction_boundary": 21.32,
        "core_momentum": 0.346857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350206
      },
      {
        "date": "2024-10-11",
        "close": 26.32,
        "direction_boundary": 21.52,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375057
      },
      {
        "date": "2024-10-18",
        "close": 25.715,
        "direction_boundary": 20.389999,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37758
      },
      {
        "date": "2024-10-25",
        "close": 25.525,
        "direction_boundary": 20.76,
        "core_momentum": 0.229528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366762
      },
      {
        "date": "2024-11-01",
        "close": 25.575001,
        "direction_boundary": 20.68,
        "core_momentum": 0.236702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362432
      },
      {
        "date": "2024-11-08",
        "close": 25.58,
        "direction_boundary": 21.065001,
        "core_momentum": 0.214337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361405
      },
      {
        "date": "2024-11-15",
        "close": 24.375,
        "direction_boundary": 21.540001,
        "core_momentum": 0.131616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363905
      },
      {
        "date": "2024-11-22",
        "close": 23.745001,
        "direction_boundary": 21.665001,
        "core_momentum": 0.096007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355834
      },
      {
        "date": "2024-11-29",
        "close": 24.25,
        "direction_boundary": 20.885,
        "core_momentum": 0.16112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354775
      },
      {
        "date": "2024-12-06",
        "close": 24.790001,
        "direction_boundary": 20.18,
        "core_momentum": 0.228444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355645
      },
      {
        "date": "2024-12-13",
        "close": 24.98,
        "direction_boundary": 20.67,
        "core_momentum": 0.208515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354166
      },
      {
        "date": "2024-12-20",
        "close": 24.645,
        "direction_boundary": 19.690001,
        "core_momentum": 0.251651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355056
      },
      {
        "date": "2024-12-27",
        "close": 24.764999,
        "direction_boundary": 20.58,
        "core_momentum": 0.203353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352703
      },
      {
        "date": "2025-01-03",
        "close": 24.219999,
        "direction_boundary": 20.15,
        "core_momentum": 0.201985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354693
      },
      {
        "date": "2025-01-10",
        "close": 23.07,
        "direction_boundary": 19.823999,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359143
      },
      {
        "date": "2025-01-17",
        "close": 24.190001,
        "direction_boundary": 18.638,
        "core_momentum": 0.297886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358048
      },
      {
        "date": "2025-01-24",
        "close": 24.780001,
        "direction_boundary": 19.496,
        "core_momentum": 0.27103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356763
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.420765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360817
      },
      {
        "date": "2025-02-07",
        "close": 26.110001,
        "direction_boundary": 19.062,
        "core_momentum": 0.369741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360748
      },
      {
        "date": "2025-02-14",
        "close": 27.74,
        "direction_boundary": 19.92,
        "core_momentum": 0.39257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367648
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "direction_boundary": 20.49,
        "core_momentum": 0.415325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37049
      },
      {
        "date": "2025-02-28",
        "close": 27.715,
        "direction_boundary": 20.24,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377645
      },
      {
        "date": "2025-03-07",
        "close": 29.305,
        "direction_boundary": 19.931999,
        "core_momentum": 0.470249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378461
      },
      {
        "date": "2025-03-14",
        "close": 29.615,
        "direction_boundary": 20.559999,
        "core_momentum": 0.440418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378006
      },
      {
        "date": "2025-03-21",
        "close": 28.924999,
        "direction_boundary": 20.275,
        "core_momentum": 0.426634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37974
      },
      {
        "date": "2025-03-28",
        "close": 28.43,
        "direction_boundary": 20.219999,
        "core_momentum": 0.406034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293785
      },
      {
        "date": "2025-04-04",
        "close": 26.1,
        "direction_boundary": 20.41,
        "core_momentum": 0.278785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279785
      },
      {
        "date": "2025-04-11",
        "close": 25.41,
        "direction_boundary": 20.09,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255248
      },
      {
        "date": "2025-04-18",
        "close": 25.825001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.288673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25434
      },
      {
        "date": "2025-04-25",
        "close": 26.915001,
        "direction_boundary": 21.565001,
        "core_momentum": 0.248087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2025-05-02",
        "close": 27.530001,
        "direction_boundary": 22.57,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2025-05-09",
        "close": 27.754999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2025-05-16",
        "close": 28.299999,
        "direction_boundary": 24.125,
        "core_momentum": 0.173057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252049
      },
      {
        "date": "2025-05-23",
        "close": 28.370001,
        "direction_boundary": 22.735001,
        "core_momentum": 0.247856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247888
      },
      {
        "date": "2025-05-30",
        "close": 27.605,
        "direction_boundary": 22.190001,
        "core_momentum": 0.244029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251399
      },
      {
        "date": "2025-06-06",
        "close": 28.43,
        "direction_boundary": 22.389999,
        "core_momentum": 0.269763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252613
      },
      {
        "date": "2025-06-13",
        "close": 28.795,
        "direction_boundary": 21.975,
        "core_momentum": 0.310353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252809
      },
      {
        "date": "2025-06-20",
        "close": 28.200001,
        "direction_boundary": 21.995001,
        "core_momentum": 0.28211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25412
      },
      {
        "date": "2025-06-27",
        "close": 29.110001,
        "direction_boundary": 21.475,
        "core_momentum": 0.35553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256776
      },
      {
        "date": "2025-07-04",
        "close": 28.795,
        "direction_boundary": 21.700001,
        "core_momentum": 0.326958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2025-07-11",
        "close": 29.120001,
        "direction_boundary": 22.469999,
        "core_momentum": 0.29595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2025-07-18",
        "close": 30.475,
        "direction_boundary": 21.459999,
        "core_momentum": 0.420084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241347
      },
      {
        "date": "2025-07-25",
        "close": 31.02,
        "direction_boundary": 20.975,
        "core_momentum": 0.478903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240704
      },
      {
        "date": "2025-08-01",
        "close": 30.42,
        "direction_boundary": 20.84,
        "core_momentum": 0.459693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236783
      },
      {
        "date": "2025-08-08",
        "close": 30.625,
        "direction_boundary": 21.15,
        "core_momentum": 0.447991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2025-08-15",
        "close": 31.540001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.459509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226159
      },
      {
        "date": "2025-08-22",
        "close": 32.330002,
        "direction_boundary": 21.615,
        "core_momentum": 0.495721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2025-08-29",
        "close": 32.305,
        "direction_boundary": 21.385,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2025-09-05",
        "close": 32.474998,
        "direction_boundary": 20.775,
        "core_momentum": 0.563177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196485
      },
      {
        "date": "2025-09-12",
        "close": 33.895,
        "direction_boundary": 20.775,
        "core_momentum": 0.631528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2025-09-19",
        "close": 34.305,
        "direction_boundary": 21.575001,
        "core_momentum": 0.590035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2025-09-26",
        "close": 34.060001,
        "direction_boundary": 25.815001,
        "core_momentum": 0.319388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2025-10-03",
        "close": 35.325001,
        "direction_boundary": 28.715,
        "core_momentum": 0.230193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2025-10-10",
        "close": 34.290001,
        "direction_boundary": 26.32,
        "core_momentum": 0.302812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151668
      },
      {
        "date": "2025-10-17",
        "close": 33.244999,
        "direction_boundary": 25.715,
        "core_momentum": 0.292825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162472
      },
      {
        "date": "2025-10-24",
        "close": 33.834999,
        "direction_boundary": 25.525,
        "core_momentum": 0.325563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "direction_boundary": 25.575001,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2025-11-07",
        "close": 33.584999,
        "direction_boundary": 25.58,
        "core_momentum": 0.31294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 24.375,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2025-11-21",
        "close": 32.169998,
        "direction_boundary": 23.745001,
        "core_momentum": 0.354811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178573
      },
      {
        "date": "2025-11-28",
        "close": 32.900002,
        "direction_boundary": 24.25,
        "core_momentum": 0.356701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173919
      },
      {
        "date": "2025-12-05",
        "close": 33.134998,
        "direction_boundary": 24.790001,
        "core_momentum": 0.336628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2025-12-12",
        "close": 32.84,
        "direction_boundary": 24.98,
        "core_momentum": 0.314652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171723
      },
      {
        "date": "2025-12-19",
        "close": 32.580002,
        "direction_boundary": 24.645,
        "core_momentum": 0.321972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168727
      },
      {
        "date": "2025-12-26",
        "close": 32.555,
        "direction_boundary": 24.764999,
        "core_momentum": 0.314557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164602
      },
      {
        "date": "2026-01-02",
        "close": 32.650002,
        "direction_boundary": 24.219999,
        "core_momentum": 0.34806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163163
      },
      {
        "date": "2026-01-09",
        "close": 33.369999,
        "direction_boundary": 23.07,
        "core_momentum": 0.446467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164646
      },
      {
        "date": "2026-01-16",
        "close": 33.5,
        "direction_boundary": 24.190001,
        "core_momentum": 0.38487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154078
      },
      {
        "date": "2026-01-23",
        "close": 33.755001,
        "direction_boundary": 24.780001,
        "core_momentum": 0.362187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152861
      },
      {
        "date": "2026-01-30",
        "close": 33.860001,
        "direction_boundary": 26.0,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2026-02-06",
        "close": 33.105,
        "direction_boundary": 26.110001,
        "core_momentum": 0.267905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153728
      },
      {
        "date": "2026-02-13",
        "close": 32.990002,
        "direction_boundary": 27.74,
        "core_momentum": 0.189257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149111
      },
      {
        "date": "2026-02-20",
        "close": 32.740002,
        "direction_boundary": 29.0,
        "core_momentum": 0.128966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2026-02-27",
        "close": 32.439999,
        "direction_boundary": 27.715,
        "core_momentum": 0.170485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146452
      },
      {
        "date": "2026-03-06",
        "close": 30.91,
        "direction_boundary": 29.305,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160857
      },
      {
        "date": "2026-03-13",
        "close": 31.42,
        "direction_boundary": 29.615,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149976
      },
      {
        "date": "2026-03-20",
        "close": 30.315001,
        "direction_boundary": 28.924999,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155027
      },
      {
        "date": "2026-03-27",
        "close": 29.93,
        "direction_boundary": 28.43,
        "core_momentum": 0.052761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155397
      },
      {
        "date": "2026-04-03",
        "close": 30.120001,
        "direction_boundary": 26.1,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144566
      },
      {
        "date": "2026-04-10",
        "close": 31.18,
        "direction_boundary": 25.41,
        "core_momentum": 0.227076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150939
      },
      {
        "date": "2026-04-17",
        "close": 32.285,
        "direction_boundary": 25.825001,
        "core_momentum": 0.250145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154667
      },
      {
        "date": "2026-04-24",
        "close": 31.450001,
        "direction_boundary": 26.915001,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155985
      },
      {
        "date": "2026-05-01",
        "close": 31.290001,
        "direction_boundary": 27.530001,
        "core_momentum": 0.136578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155906
      },
      {
        "date": "2026-05-08",
        "close": 32.165001,
        "direction_boundary": 27.754999,
        "core_momentum": 0.15889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161476
      },
      {
        "date": "2026-05-15",
        "close": 31.195,
        "direction_boundary": 28.299999,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164989
      },
      {
        "date": "2026-05-22",
        "close": 30.344999,
        "direction_boundary": 28.370001,
        "core_momentum": 0.069616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151439
      },
      {
        "date": "2026-05-29",
        "close": 30.205,
        "direction_boundary": 27.605,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147207
      },
      {
        "date": "2026-06-05",
        "close": 30.105,
        "direction_boundary": 28.43,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146442
      },
      {
        "date": "2026-06-12",
        "close": 29.83,
        "direction_boundary": 28.795,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146459
      },
      {
        "date": "2026-06-19",
        "close": 29.025,
        "direction_boundary": 28.200001,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150015
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "direction_boundary": 29.110001,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2026-07-03",
        "close": 28.334999,
        "direction_boundary": 28.795,
        "core_momentum": -0.015975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2026-07-10",
        "close": 29.16,
        "direction_boundary": 29.120001,
        "core_momentum": 0.001374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162525
      },
      {
        "date": "2026-07-17",
        "close": 28.965,
        "direction_boundary": 30.475,
        "core_momentum": -0.049549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2026-07-24",
        "close": 29.040001,
        "direction_boundary": 31.02,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161339
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "direction_boundary": 30.42,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2026-08-07",
        "close": 30.584999,
        "direction_boundary": 30.625,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.950001,
        "volume": 2483
      },
      {
        "date": "2023-08-25",
        "close": 21.809999,
        "volume": 6374
      },
      {
        "date": "2023-09-01",
        "close": 22.790001,
        "volume": 478
      },
      {
        "date": "2023-09-08",
        "close": 21.834999,
        "volume": 1117
      },
      {
        "date": "2023-09-15",
        "close": 22.129999,
        "volume": 776
      },
      {
        "date": "2023-09-22",
        "close": 21.76,
        "volume": 1082
      },
      {
        "date": "2023-09-29",
        "close": 21.445,
        "volume": 2186
      },
      {
        "date": "2023-10-06",
        "close": 21.32,
        "volume": 2991
      },
      {
        "date": "2023-10-13",
        "close": 21.52,
        "volume": 2205
      },
      {
        "date": "2023-10-20",
        "close": 20.389999,
        "volume": 873
      },
      {
        "date": "2023-10-27",
        "close": 20.76,
        "volume": 2723
      },
      {
        "date": "2023-11-03",
        "close": 20.68,
        "volume": 3316
      },
      {
        "date": "2023-11-10",
        "close": 21.065001,
        "volume": 270
      },
      {
        "date": "2023-11-17",
        "close": 21.540001,
        "volume": 1664
      },
      {
        "date": "2023-11-24",
        "close": 21.665001,
        "volume": 3172
      },
      {
        "date": "2023-12-01",
        "close": 20.885,
        "volume": 2593
      },
      {
        "date": "2023-12-08",
        "close": 20.18,
        "volume": 53
      },
      {
        "date": "2023-12-15",
        "close": 20.67,
        "volume": 11698
      },
      {
        "date": "2023-12-22",
        "close": 19.690001,
        "volume": 4838
      },
      {
        "date": "2023-12-29",
        "close": 20.58,
        "volume": 790
      },
      {
        "date": "2024-01-05",
        "close": 20.15,
        "volume": 1076
      },
      {
        "date": "2024-01-12",
        "close": 19.823999,
        "volume": 14860
      },
      {
        "date": "2024-01-19",
        "close": 18.638,
        "volume": 6564
      },
      {
        "date": "2024-01-26",
        "close": 19.496,
        "volume": 10962
      },
      {
        "date": "2024-02-02",
        "close": 18.299999,
        "volume": 1594
      },
      {
        "date": "2024-02-09",
        "close": 19.062,
        "volume": 23377
      },
      {
        "date": "2024-02-16",
        "close": 19.92,
        "volume": 3297
      },
      {
        "date": "2024-02-23",
        "close": 20.49,
        "volume": 103231
      },
      {
        "date": "2024-03-01",
        "close": 20.24,
        "volume": 4559
      },
      {
        "date": "2024-03-08",
        "close": 19.931999,
        "volume": 1605
      },
      {
        "date": "2024-03-15",
        "close": 20.559999,
        "volume": 723
      },
      {
        "date": "2024-03-22",
        "close": 20.275,
        "volume": 16097
      },
      {
        "date": "2024-03-29",
        "close": 20.219999,
        "volume": 5176
      },
      {
        "date": "2024-04-05",
        "close": 20.41,
        "volume": 2423
      },
      {
        "date": "2024-04-12",
        "close": 20.09,
        "volume": 1715
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "volume": 2127
      },
      {
        "date": "2024-04-26",
        "close": 21.565001,
        "volume": 7466
      },
      {
        "date": "2024-05-03",
        "close": 22.57,
        "volume": 961
      },
      {
        "date": "2024-05-10",
        "close": 23.120001,
        "volume": 10806
      },
      {
        "date": "2024-05-17",
        "close": 24.125,
        "volume": 4506
      },
      {
        "date": "2024-05-24",
        "close": 22.735001,
        "volume": 3330
      },
      {
        "date": "2024-05-31",
        "close": 22.190001,
        "volume": 18295
      },
      {
        "date": "2024-06-07",
        "close": 22.389999,
        "volume": 317
      },
      {
        "date": "2024-06-14",
        "close": 21.975,
        "volume": 7859
      },
      {
        "date": "2024-06-21",
        "close": 21.995001,
        "volume": 463
      },
      {
        "date": "2024-06-28",
        "close": 21.475,
        "volume": 3415
      },
      {
        "date": "2024-07-05",
        "close": 21.700001,
        "volume": 2719
      },
      {
        "date": "2024-07-12",
        "close": 22.469999,
        "volume": 5573
      },
      {
        "date": "2024-07-19",
        "close": 21.459999,
        "volume": 5675
      },
      {
        "date": "2024-07-26",
        "close": 20.975,
        "volume": 528
      },
      {
        "date": "2024-08-02",
        "close": 20.84,
        "volume": 81
      },
      {
        "date": "2024-08-09",
        "close": 21.15,
        "volume": 8659
      },
      {
        "date": "2024-08-16",
        "close": 21.610001,
        "volume": 206
      },
      {
        "date": "2024-08-23",
        "close": 21.615,
        "volume": 93953
      },
      {
        "date": "2024-08-30",
        "close": 21.385,
        "volume": 947
      },
      {
        "date": "2024-09-06",
        "close": 20.775,
        "volume": 5418
      },
      {
        "date": "2024-09-13",
        "close": 20.775,
        "volume": 4183
      },
      {
        "date": "2024-09-20",
        "close": 21.575001,
        "volume": 7163
      },
      {
        "date": "2024-09-27",
        "close": 25.815001,
        "volume": 22844
      },
      {
        "date": "2024-10-04",
        "close": 28.715,
        "volume": 20453
      },
      {
        "date": "2024-10-11",
        "close": 26.32,
        "volume": 14614
      },
      {
        "date": "2024-10-18",
        "close": 25.715,
        "volume": 3691
      },
      {
        "date": "2024-10-25",
        "close": 25.525,
        "volume": 1940
      },
      {
        "date": "2024-11-01",
        "close": 25.575001,
        "volume": 37840
      },
      {
        "date": "2024-11-08",
        "close": 25.58,
        "volume": 17668
      },
      {
        "date": "2024-11-15",
        "close": 24.375,
        "volume": 25893
      },
      {
        "date": "2024-11-22",
        "close": 23.745001,
        "volume": 5314
      },
      {
        "date": "2024-11-29",
        "close": 24.25,
        "volume": 14875
      },
      {
        "date": "2024-12-06",
        "close": 24.790001,
        "volume": 20764
      },
      {
        "date": "2024-12-13",
        "close": 24.98,
        "volume": 15131
      },
      {
        "date": "2024-12-20",
        "close": 24.645,
        "volume": 14716
      },
      {
        "date": "2024-12-27",
        "close": 24.764999,
        "volume": 810
      },
      {
        "date": "2025-01-03",
        "close": 24.219999,
        "volume": 3818
      },
      {
        "date": "2025-01-10",
        "close": 23.07,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 24.190001,
        "volume": 2509
      },
      {
        "date": "2025-01-24",
        "close": 24.780001,
        "volume": 10536
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "volume": 11288
      },
      {
        "date": "2025-02-07",
        "close": 26.110001,
        "volume": 11498
      },
      {
        "date": "2025-02-14",
        "close": 27.74,
        "volume": 338015
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "volume": 34770
      },
      {
        "date": "2025-02-28",
        "close": 27.715,
        "volume": 21968
      },
      {
        "date": "2025-03-07",
        "close": 29.305,
        "volume": 27530
      },
      {
        "date": "2025-03-14",
        "close": 29.615,
        "volume": 64544
      },
      {
        "date": "2025-03-21",
        "close": 28.924999,
        "volume": 41101
      },
      {
        "date": "2025-03-28",
        "close": 28.43,
        "volume": 76786
      },
      {
        "date": "2025-04-04",
        "close": 26.1,
        "volume": 49921
      },
      {
        "date": "2025-04-11",
        "close": 25.41,
        "volume": 191486
      },
      {
        "date": "2025-04-18",
        "close": 25.825001,
        "volume": 11334
      },
      {
        "date": "2025-04-25",
        "close": 26.915001,
        "volume": 22349
      },
      {
        "date": "2025-05-02",
        "close": 27.530001,
        "volume": 1206
      },
      {
        "date": "2025-05-09",
        "close": 27.754999,
        "volume": 19591
      },
      {
        "date": "2025-05-16",
        "close": 28.299999,
        "volume": 23570
      },
      {
        "date": "2025-05-23",
        "close": 28.370001,
        "volume": 10478
      },
      {
        "date": "2025-05-30",
        "close": 27.605,
        "volume": 11420
      },
      {
        "date": "2025-06-06",
        "close": 28.43,
        "volume": 13048
      },
      {
        "date": "2025-06-13",
        "close": 28.795,
        "volume": 3630
      },
      {
        "date": "2025-06-20",
        "close": 28.200001,
        "volume": 7490
      },
      {
        "date": "2025-06-27",
        "close": 29.110001,
        "volume": 11987
      },
      {
        "date": "2025-07-04",
        "close": 28.795,
        "volume": 109989
      },
      {
        "date": "2025-07-11",
        "close": 29.120001,
        "volume": 43389
      },
      {
        "date": "2025-07-18",
        "close": 30.475,
        "volume": 9999
      },
      {
        "date": "2025-07-25",
        "close": 31.02,
        "volume": 11304
      },
      {
        "date": "2025-08-01",
        "close": 30.42,
        "volume": 10458
      },
      {
        "date": "2025-08-08",
        "close": 30.625,
        "volume": 5301
      },
      {
        "date": "2025-08-15",
        "close": 31.540001,
        "volume": 14709
      },
      {
        "date": "2025-08-22",
        "close": 32.330002,
        "volume": 11437
      },
      {
        "date": "2025-08-29",
        "close": 32.305,
        "volume": 32491
      },
      {
        "date": "2025-09-05",
        "close": 32.474998,
        "volume": 29909
      },
      {
        "date": "2025-09-12",
        "close": 33.895,
        "volume": 14311
      },
      {
        "date": "2025-09-19",
        "close": 34.305,
        "volume": 5339
      },
      {
        "date": "2025-09-26",
        "close": 34.060001,
        "volume": 6620
      },
      {
        "date": "2025-10-03",
        "close": 35.325001,
        "volume": 20020
      },
      {
        "date": "2025-10-10",
        "close": 34.290001,
        "volume": 27763
      },
      {
        "date": "2025-10-17",
        "close": 33.244999,
        "volume": 51868
      },
      {
        "date": "2025-10-24",
        "close": 33.834999,
        "volume": 17600
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "volume": 14494
      },
      {
        "date": "2025-11-07",
        "close": 33.584999,
        "volume": 10758
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 12724
      },
      {
        "date": "2025-11-21",
        "close": 32.169998,
        "volume": 19155
      },
      {
        "date": "2025-11-28",
        "close": 32.900002,
        "volume": 8614
      },
      {
        "date": "2025-12-05",
        "close": 33.134998,
        "volume": 9632
      },
      {
        "date": "2025-12-12",
        "close": 32.84,
        "volume": 46586
      },
      {
        "date": "2025-12-19",
        "close": 32.580002,
        "volume": 24111
      },
      {
        "date": "2025-12-26",
        "close": 32.555,
        "volume": 3483
      },
      {
        "date": "2026-01-02",
        "close": 32.650002,
        "volume": 7117
      },
      {
        "date": "2026-01-09",
        "close": 33.369999,
        "volume": 5266
      },
      {
        "date": "2026-01-16",
        "close": 33.5,
        "volume": 40290
      },
      {
        "date": "2026-01-23",
        "close": 33.755001,
        "volume": 39328
      },
      {
        "date": "2026-01-30",
        "close": 33.860001,
        "volume": 18297
      },
      {
        "date": "2026-02-06",
        "close": 33.105,
        "volume": 13663
      },
      {
        "date": "2026-02-13",
        "close": 32.990002,
        "volume": 3548
      },
      {
        "date": "2026-02-20",
        "close": 32.740002,
        "volume": 4980
      },
      {
        "date": "2026-02-27",
        "close": 32.439999,
        "volume": 16032
      },
      {
        "date": "2026-03-06",
        "close": 30.91,
        "volume": 25833
      },
      {
        "date": "2026-03-13",
        "close": 31.42,
        "volume": 15583
      },
      {
        "date": "2026-03-20",
        "close": 30.315001,
        "volume": 11945
      },
      {
        "date": "2026-03-27",
        "close": 29.93,
        "volume": 33575
      },
      {
        "date": "2026-04-03",
        "close": 30.120001,
        "volume": 15159
      },
      {
        "date": "2026-04-10",
        "close": 31.18,
        "volume": 17886
      },
      {
        "date": "2026-04-17",
        "close": 32.285,
        "volume": 8216
      },
      {
        "date": "2026-04-24",
        "close": 31.450001,
        "volume": 11042
      },
      {
        "date": "2026-05-01",
        "close": 31.290001,
        "volume": 13226
      },
      {
        "date": "2026-05-08",
        "close": 32.165001,
        "volume": 7269
      },
      {
        "date": "2026-05-15",
        "close": 31.195,
        "volume": 10699
      },
      {
        "date": "2026-05-22",
        "close": 30.344999,
        "volume": 18816
      },
      {
        "date": "2026-05-29",
        "close": 30.205,
        "volume": 18331
      },
      {
        "date": "2026-06-05",
        "close": 30.105,
        "volume": 44445
      },
      {
        "date": "2026-06-12",
        "close": 29.83,
        "volume": 27384
      },
      {
        "date": "2026-06-19",
        "close": 29.025,
        "volume": 6545
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "volume": 37947
      },
      {
        "date": "2026-07-03",
        "close": 28.334999,
        "volume": 19829
      },
      {
        "date": "2026-07-10",
        "close": 29.16,
        "volume": 4821
      },
      {
        "date": "2026-07-17",
        "close": 28.965,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 29.040001,
        "volume": 8252
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "volume": 9166
      },
      {
        "date": "2026-08-07",
        "close": 30.584999,
        "volume": 6134
      }
    ],
    "sharemaestro_context": {
      "trend": 30.941167,
      "fair_value": 26.440398,
      "market_activity": -22.538367,
      "market_dynamics": -0.665632,
      "relative_strength": -13.841691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010493,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.002679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.026412,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.004714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05949,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.033413
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.004366
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.08068
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.016652
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.027715
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.124346
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.015591
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05593
      }
    ]
  }
}