{
  "ticker": {
    "uuid": "fa6fd927-aa5a-4bf6-98f9-a16df5c69bed",
    "symbol": "603878",
    "name": "Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.7,
    "boundary_margin": -0.133333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46856,
    "volatility_stability": 0.7214,
    "risk_context": 0.2134,
    "current_regime": {
      "move": -0.059048,
      "interruption": 0.120181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.844,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.680793,
        "direction_boundary": 4.103525,
        "core_momentum": 0.871755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259423
      },
      {
        "date": "2023-08-04",
        "close": 7.653264,
        "direction_boundary": 4.397528,
        "core_momentum": 0.740356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238542
      },
      {
        "date": "2023-08-11",
        "close": 7.460556,
        "direction_boundary": 4.472592,
        "core_momentum": 0.668061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240335
      },
      {
        "date": "2023-08-18",
        "close": 7.442202,
        "direction_boundary": 4.547657,
        "core_momentum": 0.636491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23686
      },
      {
        "date": "2023-08-25",
        "close": 6.836548,
        "direction_boundary": 4.510125,
        "core_momentum": 0.515822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260016
      },
      {
        "date": "2023-09-01",
        "close": 7.221964,
        "direction_boundary": 4.929235,
        "core_momentum": 0.465129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274059
      },
      {
        "date": "2023-09-08",
        "close": 7.295377,
        "direction_boundary": 5.041831,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2695
      },
      {
        "date": "2023-09-15",
        "close": 7.2862,
        "direction_boundary": 5.442175,
        "core_momentum": 0.33884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253083
      },
      {
        "date": "2023-09-22",
        "close": 7.277024,
        "direction_boundary": 5.510985,
        "core_momentum": 0.320458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24941
      },
      {
        "date": "2023-09-29",
        "close": 7.31373,
        "direction_boundary": 5.335834,
        "core_momentum": 0.370682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249552
      },
      {
        "date": "2023-10-27",
        "close": 7.148552,
        "direction_boundary": 5.285791,
        "core_momentum": 0.352409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245173
      },
      {
        "date": "2023-11-03",
        "close": 6.506192,
        "direction_boundary": 6.474312,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275169
      },
      {
        "date": "2023-11-10",
        "close": 6.781489,
        "direction_boundary": 6.067713,
        "core_momentum": 0.117635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280835
      },
      {
        "date": "2023-11-17",
        "close": 6.909961,
        "direction_boundary": 6.837123,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280431
      },
      {
        "date": "2023-11-24",
        "close": 6.864078,
        "direction_boundary": 6.768314,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274038
      },
      {
        "date": "2023-12-01",
        "close": 7.240317,
        "direction_boundary": 7.368831,
        "core_momentum": -0.01744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282896
      },
      {
        "date": "2023-12-08",
        "close": 6.928314,
        "direction_boundary": 7.650322,
        "core_momentum": -0.094376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28845
      },
      {
        "date": "2023-12-15",
        "close": 6.864078,
        "direction_boundary": 7.619046,
        "core_momentum": -0.09909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28312
      },
      {
        "date": "2023-12-22",
        "close": 6.809019,
        "direction_boundary": 7.756664,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282777
      },
      {
        "date": "2023-12-29",
        "close": 6.928314,
        "direction_boundary": 7.018529,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283842
      },
      {
        "date": "2024-01-05",
        "close": 7.038433,
        "direction_boundary": 6.655718,
        "core_momentum": 0.057502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261591
      },
      {
        "date": "2024-01-12",
        "close": 6.946667,
        "direction_boundary": 6.730782,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26092
      },
      {
        "date": "2024-01-19",
        "close": 6.625487,
        "direction_boundary": 7.694111,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2024-01-26",
        "close": 6.341013,
        "direction_boundary": 7.694111,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263942
      },
      {
        "date": "2024-02-02",
        "close": 5.377473,
        "direction_boundary": 7.888027,
        "core_momentum": -0.318274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2024-02-09",
        "close": 5.964774,
        "direction_boundary": 8.457265,
        "core_momentum": -0.294716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370743
      },
      {
        "date": "2024-02-23",
        "close": 6.304307,
        "direction_boundary": 8.457265,
        "core_momentum": -0.254569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380627
      },
      {
        "date": "2024-03-01",
        "close": 6.148305,
        "direction_boundary": 8.182031,
        "core_momentum": -0.24856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38144
      },
      {
        "date": "2024-03-08",
        "close": 6.579604,
        "direction_boundary": 8.325903,
        "core_momentum": -0.209743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378116
      },
      {
        "date": "2024-03-15",
        "close": 6.983374,
        "direction_boundary": 8.294625,
        "core_momentum": -0.158084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379574
      },
      {
        "date": "2024-03-22",
        "close": 7.258671,
        "direction_boundary": 7.95058,
        "core_momentum": -0.087026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383336
      },
      {
        "date": "2024-03-29",
        "close": 8.139622,
        "direction_boundary": 7.431385,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415023
      },
      {
        "date": "2024-04-05",
        "close": 8.561745,
        "direction_boundary": 7.650322,
        "core_momentum": 0.119135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419838
      },
      {
        "date": "2024-04-12",
        "close": 8.268094,
        "direction_boundary": 7.662834,
        "core_momentum": 0.078986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423704
      },
      {
        "date": "2024-04-19",
        "close": 8.570921,
        "direction_boundary": 7.562747,
        "core_momentum": 0.133308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424407
      },
      {
        "date": "2024-04-26",
        "close": 7.772559,
        "direction_boundary": 7.350065,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446788
      },
      {
        "date": "2024-05-03",
        "close": 7.882678,
        "direction_boundary": 7.631556,
        "core_momentum": 0.032906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446383
      },
      {
        "date": "2024-05-10",
        "close": 7.882678,
        "direction_boundary": 7.712877,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423591
      },
      {
        "date": "2024-05-17",
        "close": 7.745028,
        "direction_boundary": 7.487683,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422008
      },
      {
        "date": "2024-05-24",
        "close": 8.121269,
        "direction_boundary": 7.287511,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425719
      },
      {
        "date": "2024-05-31",
        "close": 7.901031,
        "direction_boundary": 7.579851,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427954
      },
      {
        "date": "2024-06-07",
        "close": 7.625734,
        "direction_boundary": 7.763382,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42577
      },
      {
        "date": "2024-06-14",
        "close": 7.359613,
        "direction_boundary": 7.671617,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424087
      },
      {
        "date": "2024-06-21",
        "close": 6.770058,
        "direction_boundary": 7.350437,
        "core_momentum": -0.078958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440324
      },
      {
        "date": "2024-06-28",
        "close": 6.426151,
        "direction_boundary": 7.249494,
        "core_momentum": -0.113572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446037
      },
      {
        "date": "2024-07-05",
        "close": 6.141199,
        "direction_boundary": 7.176082,
        "core_momentum": -0.144213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448997
      },
      {
        "date": "2024-07-12",
        "close": 6.033114,
        "direction_boundary": 7.754206,
        "core_momentum": -0.221956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448356
      },
      {
        "date": "2024-07-19",
        "close": 5.983984,
        "direction_boundary": 7.845971,
        "core_momentum": -0.237318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44825
      },
      {
        "date": "2024-07-26",
        "close": 5.983984,
        "direction_boundary": 7.717499,
        "core_momentum": -0.224621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444253
      },
      {
        "date": "2024-08-02",
        "close": 5.983984,
        "direction_boundary": 7.31373,
        "core_momentum": -0.181815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440509
      },
      {
        "date": "2024-08-09",
        "close": 5.846421,
        "direction_boundary": 7.680793,
        "core_momentum": -0.238826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374859
      },
      {
        "date": "2024-08-16",
        "close": 5.531992,
        "direction_boundary": 7.653264,
        "core_momentum": -0.277172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353899
      },
      {
        "date": "2024-08-23",
        "close": 5.188085,
        "direction_boundary": 7.460556,
        "core_momentum": -0.304598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353368
      },
      {
        "date": "2024-08-30",
        "close": 5.109478,
        "direction_boundary": 7.442202,
        "core_momentum": -0.313445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352656
      },
      {
        "date": "2024-09-06",
        "close": 4.834352,
        "direction_boundary": 6.836548,
        "core_momentum": -0.292867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341507
      },
      {
        "date": "2024-09-13",
        "close": 4.775397,
        "direction_boundary": 7.221964,
        "core_momentum": -0.338768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325624
      },
      {
        "date": "2024-09-20",
        "close": 4.795048,
        "direction_boundary": 7.295377,
        "core_momentum": -0.342728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317746
      },
      {
        "date": "2024-09-27",
        "close": 5.699033,
        "direction_boundary": 7.2862,
        "core_momentum": -0.217832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371254
      },
      {
        "date": "2024-10-04",
        "close": 6.151025,
        "direction_boundary": 7.277024,
        "core_momentum": -0.154733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381744
      },
      {
        "date": "2024-10-11",
        "close": 5.423907,
        "direction_boundary": 7.31373,
        "core_momentum": -0.258394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411928
      },
      {
        "date": "2024-10-18",
        "close": 5.482862,
        "direction_boundary": 7.176082,
        "core_momentum": -0.235953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407002
      },
      {
        "date": "2024-10-25",
        "close": 5.581121,
        "direction_boundary": 7.001727,
        "core_momentum": -0.202894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392524
      },
      {
        "date": "2024-11-01",
        "close": 5.374777,
        "direction_boundary": 7.148552,
        "core_momentum": -0.248131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392015
      },
      {
        "date": "2024-11-08",
        "close": 5.590948,
        "direction_boundary": 6.506192,
        "core_momentum": -0.140673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398734
      },
      {
        "date": "2024-11-15",
        "close": 5.502514,
        "direction_boundary": 6.781489,
        "core_momentum": -0.188598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398704
      },
      {
        "date": "2024-11-22",
        "close": 6.033114,
        "direction_boundary": 6.909961,
        "core_momentum": -0.126896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416662
      },
      {
        "date": "2024-11-29",
        "close": 6.485106,
        "direction_boundary": 6.864078,
        "core_momentum": -0.055211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431659
      },
      {
        "date": "2024-12-06",
        "close": 6.357369,
        "direction_boundary": 7.240317,
        "core_momentum": -0.121949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430186
      },
      {
        "date": "2024-12-13",
        "close": 6.209981,
        "direction_boundary": 6.928314,
        "core_momentum": -0.103681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42891
      },
      {
        "date": "2024-12-20",
        "close": 5.757988,
        "direction_boundary": 6.864078,
        "core_momentum": -0.161142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426197
      },
      {
        "date": "2024-12-27",
        "close": 5.787466,
        "direction_boundary": 6.809019,
        "core_momentum": -0.150029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421229
      },
      {
        "date": "2025-01-03",
        "close": 5.404255,
        "direction_boundary": 6.928314,
        "core_momentum": -0.219975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426957
      },
      {
        "date": "2025-01-10",
        "close": 5.414082,
        "direction_boundary": 7.038433,
        "core_momentum": -0.230783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426642
      },
      {
        "date": "2025-01-17",
        "close": 5.443559,
        "direction_boundary": 6.946667,
        "core_momentum": -0.216378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426804
      },
      {
        "date": "2025-01-24",
        "close": 5.256866,
        "direction_boundary": 6.625487,
        "core_momentum": -0.206569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428947
      },
      {
        "date": "2025-01-31",
        "close": 5.266693,
        "direction_boundary": 6.341013,
        "core_momentum": -0.169424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428998
      },
      {
        "date": "2025-02-07",
        "close": 5.384604,
        "direction_boundary": 5.377473,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429734
      },
      {
        "date": "2025-02-14",
        "close": 5.237215,
        "direction_boundary": 5.964774,
        "core_momentum": -0.121976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424723
      },
      {
        "date": "2025-02-21",
        "close": 5.217563,
        "direction_boundary": 6.304307,
        "core_momentum": -0.172381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415219
      },
      {
        "date": "2025-02-28",
        "close": 5.266693,
        "direction_boundary": 6.148305,
        "core_momentum": -0.143391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414787
      },
      {
        "date": "2025-03-07",
        "close": 5.414082,
        "direction_boundary": 6.579604,
        "core_momentum": -0.177142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408079
      },
      {
        "date": "2025-03-14",
        "close": 5.581121,
        "direction_boundary": 6.983374,
        "core_momentum": -0.200799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40889
      },
      {
        "date": "2025-03-21",
        "close": 5.748162,
        "direction_boundary": 7.258671,
        "core_momentum": -0.208097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410169
      },
      {
        "date": "2025-03-28",
        "close": 5.512341,
        "direction_boundary": 8.139622,
        "core_momentum": -0.322777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338425
      },
      {
        "date": "2025-04-04",
        "close": 5.541818,
        "direction_boundary": 8.561745,
        "core_momentum": -0.352723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319667
      },
      {
        "date": "2025-04-11",
        "close": 5.08,
        "direction_boundary": 8.268094,
        "core_momentum": -0.38559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29357
      },
      {
        "date": "2025-04-18",
        "close": 5.119304,
        "direction_boundary": 8.570921,
        "core_momentum": -0.402712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293319
      },
      {
        "date": "2025-04-25",
        "close": 5.197911,
        "direction_boundary": 7.772559,
        "core_momentum": -0.331248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2025-05-02",
        "close": 5.021045,
        "direction_boundary": 7.882678,
        "core_momentum": -0.363028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29229
      },
      {
        "date": "2025-05-09",
        "close": 5.217563,
        "direction_boundary": 7.882678,
        "core_momentum": -0.338098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291995
      },
      {
        "date": "2025-05-16",
        "close": 5.207737,
        "direction_boundary": 7.745028,
        "core_momentum": -0.327603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291365
      },
      {
        "date": "2025-05-23",
        "close": 5.129129,
        "direction_boundary": 8.121269,
        "core_momentum": -0.368433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258095
      },
      {
        "date": "2025-05-30",
        "close": 5.207737,
        "direction_boundary": 7.901031,
        "core_momentum": -0.340879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234441
      },
      {
        "date": "2025-06-06",
        "close": 5.227389,
        "direction_boundary": 7.625734,
        "core_momentum": -0.314507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234425
      },
      {
        "date": "2025-06-13",
        "close": 5.247041,
        "direction_boundary": 7.359613,
        "core_momentum": -0.287049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233763
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "direction_boundary": 6.770058,
        "core_momentum": -0.240775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212757
      },
      {
        "date": "2025-06-27",
        "close": 5.42,
        "direction_boundary": 6.426151,
        "core_momentum": -0.156571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "direction_boundary": 6.141199,
        "core_momentum": -0.101153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207555
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "direction_boundary": 6.033114,
        "core_momentum": -0.066817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209208
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "direction_boundary": 5.983984,
        "core_momentum": -0.084222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212795
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "direction_boundary": 5.983984,
        "core_momentum": -0.034088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21872
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "direction_boundary": 5.983984,
        "core_momentum": -0.047457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220072
      },
      {
        "date": "2025-08-08",
        "close": 5.82,
        "direction_boundary": 5.846421,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219852
      },
      {
        "date": "2025-08-15",
        "close": 5.61,
        "direction_boundary": 5.531992,
        "core_momentum": 0.014101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "direction_boundary": 5.188085,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222514
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "direction_boundary": 5.109478,
        "core_momentum": 0.078388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224841
      },
      {
        "date": "2025-09-05",
        "close": 5.68,
        "direction_boundary": 4.834352,
        "core_momentum": 0.174925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225514
      },
      {
        "date": "2025-09-12",
        "close": 6.88,
        "direction_boundary": 4.775397,
        "core_momentum": 0.440718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "direction_boundary": 4.795048,
        "core_momentum": 0.645448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388239
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 5.699033,
        "core_momentum": 0.579215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413644
      },
      {
        "date": "2025-10-03",
        "close": 10.17,
        "direction_boundary": 6.151025,
        "core_momentum": 0.653383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437095
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "direction_boundary": 5.423907,
        "core_momentum": 0.993028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40969
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "direction_boundary": 5.482862,
        "core_momentum": 0.854871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42755
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "direction_boundary": 5.581121,
        "core_momentum": 1.006765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43802
      },
      {
        "date": "2025-10-31",
        "close": 10.52,
        "direction_boundary": 5.374777,
        "core_momentum": 0.957291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447839
      },
      {
        "date": "2025-11-07",
        "close": 10.09,
        "direction_boundary": 5.590948,
        "core_momentum": 0.804703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457951
      },
      {
        "date": "2025-11-14",
        "close": 10.29,
        "direction_boundary": 5.502514,
        "core_momentum": 0.870054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456359
      },
      {
        "date": "2025-11-21",
        "close": 9.29,
        "direction_boundary": 6.033114,
        "core_momentum": 0.539835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487073
      },
      {
        "date": "2025-11-28",
        "close": 10.54,
        "direction_boundary": 6.485106,
        "core_momentum": 0.625263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507499
      },
      {
        "date": "2025-12-05",
        "close": 10.96,
        "direction_boundary": 6.357369,
        "core_momentum": 0.723984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506611
      },
      {
        "date": "2025-12-12",
        "close": 9.88,
        "direction_boundary": 6.209981,
        "core_momentum": 0.590987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538057
      },
      {
        "date": "2025-12-19",
        "close": 10.14,
        "direction_boundary": 5.757988,
        "core_momentum": 0.761032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534137
      },
      {
        "date": "2025-12-26",
        "close": 9.94,
        "direction_boundary": 5.787466,
        "core_momentum": 0.717505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536364
      },
      {
        "date": "2026-01-02",
        "close": 9.26,
        "direction_boundary": 5.404255,
        "core_momentum": 0.713465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552057
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "direction_boundary": 5.414082,
        "core_momentum": 0.634626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55941
      },
      {
        "date": "2026-01-16",
        "close": 8.08,
        "direction_boundary": 5.443559,
        "core_momentum": 0.484323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576361
      },
      {
        "date": "2026-01-23",
        "close": 8.98,
        "direction_boundary": 5.256866,
        "core_momentum": 0.708242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587777
      },
      {
        "date": "2026-01-30",
        "close": 8.81,
        "direction_boundary": 5.266693,
        "core_momentum": 0.672776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588364
      },
      {
        "date": "2026-02-06",
        "close": 8.97,
        "direction_boundary": 5.384604,
        "core_momentum": 0.665861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588338
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 5.237215,
        "core_momentum": 0.619181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592466
      },
      {
        "date": "2026-02-27",
        "close": 9.65,
        "direction_boundary": 5.217563,
        "core_momentum": 0.849522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612532
      },
      {
        "date": "2026-03-06",
        "close": 9.43,
        "direction_boundary": 5.266693,
        "core_momentum": 0.790497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612745
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "direction_boundary": 5.414082,
        "core_momentum": 0.651249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621038
      },
      {
        "date": "2026-03-20",
        "close": 7.86,
        "direction_boundary": 5.581121,
        "core_momentum": 0.408319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599858
      },
      {
        "date": "2026-03-27",
        "close": 7.61,
        "direction_boundary": 5.748162,
        "core_momentum": 0.323901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570664
      },
      {
        "date": "2026-04-03",
        "close": 7.17,
        "direction_boundary": 5.512341,
        "core_momentum": 0.300718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542425
      },
      {
        "date": "2026-04-10",
        "close": 7.495714,
        "direction_boundary": 5.541818,
        "core_momentum": 0.352573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51489
      },
      {
        "date": "2026-04-17",
        "close": 8.189762,
        "direction_boundary": 5.08,
        "core_momentum": 0.612158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524004
      },
      {
        "date": "2026-04-24",
        "close": 7.941888,
        "direction_boundary": 5.119304,
        "core_momentum": 0.551361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519849
      },
      {
        "date": "2026-05-01",
        "close": 7.882398,
        "direction_boundary": 5.197911,
        "core_momentum": 0.516455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496945
      },
      {
        "date": "2026-05-08",
        "close": 8.477296,
        "direction_boundary": 5.021045,
        "core_momentum": 0.688353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505572
      },
      {
        "date": "2026-05-15",
        "close": 7.713844,
        "direction_boundary": 5.217563,
        "core_momentum": 0.478438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517659
      },
      {
        "date": "2026-05-22",
        "close": 7.178435,
        "direction_boundary": 5.207737,
        "core_momentum": 0.378417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522611
      },
      {
        "date": "2026-05-29",
        "close": 6.484388,
        "direction_boundary": 5.129129,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522426
      },
      {
        "date": "2026-06-05",
        "close": 6.405068,
        "direction_boundary": 5.207737,
        "core_momentum": 0.229914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481891
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "direction_boundary": 5.227389,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474539
      },
      {
        "date": "2026-06-19",
        "close": 6.07,
        "direction_boundary": 5.247041,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460068
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "direction_boundary": 5.14,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482693
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "direction_boundary": 5.42,
        "core_momentum": -0.031365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483128
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 5.52,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481107
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 5.63,
        "core_momentum": -0.175844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48356
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "direction_boundary": 5.48,
        "core_momentum": -0.195255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475706
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 5.78,
        "core_momentum": -0.179931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459568
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 5.7,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46856
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.680793,
        "volume": 27493970
      },
      {
        "date": "2023-08-04",
        "close": 7.653264,
        "volume": 35565899
      },
      {
        "date": "2023-08-11",
        "close": 7.460556,
        "volume": 20182555
      },
      {
        "date": "2023-08-18",
        "close": 7.442202,
        "volume": 20634385
      },
      {
        "date": "2023-08-25",
        "close": 6.836548,
        "volume": 38885099
      },
      {
        "date": "2023-09-01",
        "close": 7.221964,
        "volume": 46329211
      },
      {
        "date": "2023-09-08",
        "close": 7.295377,
        "volume": 37902021
      },
      {
        "date": "2023-09-15",
        "close": 7.2862,
        "volume": 24401103
      },
      {
        "date": "2023-09-22",
        "close": 7.277024,
        "volume": 22072468
      },
      {
        "date": "2023-09-29",
        "close": 7.31373,
        "volume": 21741434
      },
      {
        "date": "2023-10-13",
        "close": 7.176082,
        "volume": 45622103
      },
      {
        "date": "2023-10-20",
        "close": 7.001727,
        "volume": 41353645
      },
      {
        "date": "2023-10-27",
        "close": 7.148552,
        "volume": 43311994
      },
      {
        "date": "2023-11-03",
        "close": 6.506192,
        "volume": 45509458
      },
      {
        "date": "2023-11-10",
        "close": 6.781489,
        "volume": 54035991
      },
      {
        "date": "2023-11-17",
        "close": 6.909961,
        "volume": 53380128
      },
      {
        "date": "2023-11-24",
        "close": 6.864078,
        "volume": 23988399
      },
      {
        "date": "2023-12-01",
        "close": 7.240317,
        "volume": 37519378
      },
      {
        "date": "2023-12-08",
        "close": 6.928314,
        "volume": 24132491
      },
      {
        "date": "2023-12-15",
        "close": 6.864078,
        "volume": 18521444
      },
      {
        "date": "2023-12-22",
        "close": 6.809019,
        "volume": 14050589
      },
      {
        "date": "2023-12-29",
        "close": 6.928314,
        "volume": 14183528
      },
      {
        "date": "2024-01-05",
        "close": 7.038433,
        "volume": 12869764
      },
      {
        "date": "2024-01-12",
        "close": 6.946667,
        "volume": 16541000
      },
      {
        "date": "2024-01-19",
        "close": 6.625487,
        "volume": 16044327
      },
      {
        "date": "2024-01-26",
        "close": 6.341013,
        "volume": 26238416
      },
      {
        "date": "2024-02-02",
        "close": 5.377473,
        "volume": 28134883
      },
      {
        "date": "2024-02-09",
        "close": 5.964774,
        "volume": 38548178
      },
      {
        "date": "2024-02-23",
        "close": 6.304307,
        "volume": 29935467
      },
      {
        "date": "2024-03-01",
        "close": 6.148305,
        "volume": 26496077
      },
      {
        "date": "2024-03-08",
        "close": 6.579604,
        "volume": 38168700
      },
      {
        "date": "2024-03-15",
        "close": 6.983374,
        "volume": 31277089
      },
      {
        "date": "2024-03-22",
        "close": 7.258671,
        "volume": 33357656
      },
      {
        "date": "2024-03-29",
        "close": 8.139622,
        "volume": 49031229
      },
      {
        "date": "2024-04-05",
        "close": 8.561745,
        "volume": 33882165
      },
      {
        "date": "2024-04-12",
        "close": 8.268094,
        "volume": 41421192
      },
      {
        "date": "2024-04-19",
        "close": 8.570921,
        "volume": 36120009
      },
      {
        "date": "2024-04-26",
        "close": 7.772559,
        "volume": 67766275
      },
      {
        "date": "2024-05-03",
        "close": 7.882678,
        "volume": 18626882
      },
      {
        "date": "2024-05-10",
        "close": 7.882678,
        "volume": 31953620
      },
      {
        "date": "2024-05-17",
        "close": 7.745028,
        "volume": 30175156
      },
      {
        "date": "2024-05-24",
        "close": 8.121269,
        "volume": 32774046
      },
      {
        "date": "2024-05-31",
        "close": 7.901031,
        "volume": 18741104
      },
      {
        "date": "2024-06-07",
        "close": 7.625734,
        "volume": 16854422
      },
      {
        "date": "2024-06-14",
        "close": 7.359613,
        "volume": 18788478
      },
      {
        "date": "2024-06-21",
        "close": 6.770058,
        "volume": 33716591
      },
      {
        "date": "2024-06-28",
        "close": 6.426151,
        "volume": 26085705
      },
      {
        "date": "2024-07-05",
        "close": 6.141199,
        "volume": 21507111
      },
      {
        "date": "2024-07-12",
        "close": 6.033114,
        "volume": 21059879
      },
      {
        "date": "2024-07-19",
        "close": 5.983984,
        "volume": 17179693
      },
      {
        "date": "2024-07-26",
        "close": 5.983984,
        "volume": 15022899
      },
      {
        "date": "2024-08-02",
        "close": 5.983984,
        "volume": 19432936
      },
      {
        "date": "2024-08-09",
        "close": 5.846421,
        "volume": 15440477
      },
      {
        "date": "2024-08-16",
        "close": 5.531992,
        "volume": 22279626
      },
      {
        "date": "2024-08-23",
        "close": 5.188085,
        "volume": 22101883
      },
      {
        "date": "2024-08-30",
        "close": 5.109478,
        "volume": 32787939
      },
      {
        "date": "2024-09-06",
        "close": 4.834352,
        "volume": 26917945
      },
      {
        "date": "2024-09-13",
        "close": 4.775397,
        "volume": 29339245
      },
      {
        "date": "2024-09-20",
        "close": 4.795048,
        "volume": 19293289
      },
      {
        "date": "2024-09-27",
        "close": 5.699033,
        "volume": 63883688
      },
      {
        "date": "2024-10-04",
        "close": 6.151025,
        "volume": 29123345
      },
      {
        "date": "2024-10-11",
        "close": 5.423907,
        "volume": 73554484
      },
      {
        "date": "2024-10-18",
        "close": 5.482862,
        "volume": 44178877
      },
      {
        "date": "2024-10-25",
        "close": 5.581121,
        "volume": 41453409
      },
      {
        "date": "2024-11-01",
        "close": 5.374777,
        "volume": 72808863
      },
      {
        "date": "2024-11-08",
        "close": 5.590948,
        "volume": 57141030
      },
      {
        "date": "2024-11-15",
        "close": 5.502514,
        "volume": 60260176
      },
      {
        "date": "2024-11-22",
        "close": 6.033114,
        "volume": 245398466
      },
      {
        "date": "2024-11-29",
        "close": 6.485106,
        "volume": 112754761
      },
      {
        "date": "2024-12-06",
        "close": 6.357369,
        "volume": 70620908
      },
      {
        "date": "2024-12-13",
        "close": 6.209981,
        "volume": 87012518
      },
      {
        "date": "2024-12-20",
        "close": 5.757988,
        "volume": 45939655
      },
      {
        "date": "2024-12-27",
        "close": 5.787466,
        "volume": 36534015
      },
      {
        "date": "2025-01-03",
        "close": 5.404255,
        "volume": 27863186
      },
      {
        "date": "2025-01-10",
        "close": 5.414082,
        "volume": 24364552
      },
      {
        "date": "2025-01-17",
        "close": 5.443559,
        "volume": 25368812
      },
      {
        "date": "2025-01-24",
        "close": 5.256866,
        "volume": 28048670
      },
      {
        "date": "2025-01-31",
        "close": 5.266693,
        "volume": 9118934
      },
      {
        "date": "2025-02-07",
        "close": 5.384604,
        "volume": 26467977
      },
      {
        "date": "2025-02-14",
        "close": 5.237215,
        "volume": 40465059
      },
      {
        "date": "2025-02-21",
        "close": 5.217563,
        "volume": 31013572
      },
      {
        "date": "2025-02-28",
        "close": 5.266693,
        "volume": 50426476
      },
      {
        "date": "2025-03-07",
        "close": 5.414082,
        "volume": 35304412
      },
      {
        "date": "2025-03-14",
        "close": 5.581121,
        "volume": 57351619
      },
      {
        "date": "2025-03-21",
        "close": 5.748162,
        "volume": 46331316
      },
      {
        "date": "2025-03-28",
        "close": 5.512341,
        "volume": 83233086
      },
      {
        "date": "2025-04-04",
        "close": 5.541818,
        "volume": 31629615
      },
      {
        "date": "2025-04-11",
        "close": 5.08,
        "volume": 46815012
      },
      {
        "date": "2025-04-18",
        "close": 5.119304,
        "volume": 23053203
      },
      {
        "date": "2025-04-25",
        "close": 5.197911,
        "volume": 22516519
      },
      {
        "date": "2025-05-02",
        "close": 5.021045,
        "volume": 21075677
      },
      {
        "date": "2025-05-09",
        "close": 5.217563,
        "volume": 21332305
      },
      {
        "date": "2025-05-16",
        "close": 5.207737,
        "volume": 23119996
      },
      {
        "date": "2025-05-23",
        "close": 5.129129,
        "volume": 24501794
      },
      {
        "date": "2025-05-30",
        "close": 5.207737,
        "volume": 25590696
      },
      {
        "date": "2025-06-06",
        "close": 5.227389,
        "volume": 17862005
      },
      {
        "date": "2025-06-13",
        "close": 5.247041,
        "volume": 31570342
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "volume": 26595809
      },
      {
        "date": "2025-06-27",
        "close": 5.42,
        "volume": 41162332
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "volume": 158878640
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "volume": 87798527
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "volume": 58958823
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "volume": 90343292
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "volume": 65892901
      },
      {
        "date": "2025-08-08",
        "close": 5.82,
        "volume": 46934470
      },
      {
        "date": "2025-08-15",
        "close": 5.61,
        "volume": 53405148
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "volume": 43266899
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "volume": 101407940
      },
      {
        "date": "2025-09-05",
        "close": 5.68,
        "volume": 52762347
      },
      {
        "date": "2025-09-12",
        "close": 6.88,
        "volume": 271648833
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "volume": 186267452
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 265489822
      },
      {
        "date": "2025-10-03",
        "close": 10.17,
        "volume": 110679448
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "volume": 117895294
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "volume": 376376923
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "volume": 205137756
      },
      {
        "date": "2025-10-31",
        "close": 10.52,
        "volume": 141301961
      },
      {
        "date": "2025-11-07",
        "close": 10.09,
        "volume": 80114306
      },
      {
        "date": "2025-11-14",
        "close": 10.29,
        "volume": 108395938
      },
      {
        "date": "2025-11-21",
        "close": 9.29,
        "volume": 94835109
      },
      {
        "date": "2025-11-28",
        "close": 10.54,
        "volume": 65315748
      },
      {
        "date": "2025-12-05",
        "close": 10.96,
        "volume": 144553996
      },
      {
        "date": "2025-12-12",
        "close": 9.88,
        "volume": 136340013
      },
      {
        "date": "2025-12-19",
        "close": 10.14,
        "volume": 83506184
      },
      {
        "date": "2025-12-26",
        "close": 9.94,
        "volume": 51212576
      },
      {
        "date": "2026-01-02",
        "close": 9.26,
        "volume": 75464724
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "volume": 234243679
      },
      {
        "date": "2026-01-16",
        "close": 8.08,
        "volume": 133640638
      },
      {
        "date": "2026-01-23",
        "close": 8.98,
        "volume": 115750182
      },
      {
        "date": "2026-01-30",
        "close": 8.81,
        "volume": 234692106
      },
      {
        "date": "2026-02-06",
        "close": 8.97,
        "volume": 141012980
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 105817620
      },
      {
        "date": "2026-02-27",
        "close": 9.65,
        "volume": 110806201
      },
      {
        "date": "2026-03-06",
        "close": 9.43,
        "volume": 124658590
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "volume": 115663828
      },
      {
        "date": "2026-03-20",
        "close": 7.86,
        "volume": 70073067
      },
      {
        "date": "2026-03-27",
        "close": 7.61,
        "volume": 67452131
      },
      {
        "date": "2026-04-03",
        "close": 7.17,
        "volume": 47080554
      },
      {
        "date": "2026-04-10",
        "close": 7.495714,
        "volume": 38005180
      },
      {
        "date": "2026-04-17",
        "close": 8.189762,
        "volume": 76248127
      },
      {
        "date": "2026-04-24",
        "close": 7.941888,
        "volume": 97355848
      },
      {
        "date": "2026-05-01",
        "close": 7.882398,
        "volume": 45898459
      },
      {
        "date": "2026-05-08",
        "close": 8.477296,
        "volume": 64298596
      },
      {
        "date": "2026-05-15",
        "close": 7.713844,
        "volume": 122433723
      },
      {
        "date": "2026-05-22",
        "close": 7.178435,
        "volume": 68564014
      },
      {
        "date": "2026-05-29",
        "close": 6.484388,
        "volume": 77459026
      },
      {
        "date": "2026-06-05",
        "close": 6.405068,
        "volume": 9965940
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "volume": 35034835
      },
      {
        "date": "2026-06-19",
        "close": 6.07,
        "volume": 94656875
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "volume": 18696135
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "volume": 13933944
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 73437100
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 71548663
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "volume": 88977406
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 69578792
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 65611529
      }
    ],
    "sharemaestro_context": {
      "trend": 7.239626,
      "fair_value": 6.816333,
      "market_activity": -33.084129,
      "market_dynamics": -1.518094,
      "relative_strength": -37.258102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.00106,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053203,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.079178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020548,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.365143,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.338685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.793741
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.121569
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.039795
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.043092
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.013038
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.095568
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.029312
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.309353
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.111278
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.055258
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059048
      }
    ]
  }
}