{
  "ticker": {
    "uuid": "fa711d25-0fd5-47b2-b4bb-9dbead0c764b",
    "symbol": "300127",
    "name": "Chengdu Galaxy Magnets Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.450001,
    "boundary_margin": -0.050264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.526598,
    "volatility_stability": 1.3124,
    "risk_context": 0.1899,
    "current_regime": {
      "move": 0.055057,
      "interruption": 0.222624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.287,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.222713,
        "direction_boundary": 17.083603,
        "core_momentum": 0.066679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330522
      },
      {
        "date": "2023-08-04",
        "close": 18.894785,
        "direction_boundary": 17.664934,
        "core_momentum": 0.069621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331069
      },
      {
        "date": "2023-08-11",
        "close": 18.817976,
        "direction_boundary": 18.43379,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331158
      },
      {
        "date": "2023-08-18",
        "close": 17.425829,
        "direction_boundary": 18.199383,
        "core_momentum": -0.042504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346873
      },
      {
        "date": "2023-08-25",
        "close": 16.47533,
        "direction_boundary": 17.618055,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356443
      },
      {
        "date": "2023-09-01",
        "close": 17.723461,
        "direction_boundary": 17.121111,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364744
      },
      {
        "date": "2023-09-08",
        "close": 18.462738,
        "direction_boundary": 15.817806,
        "core_momentum": 0.167212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364658
      },
      {
        "date": "2023-09-15",
        "close": 18.165108,
        "direction_boundary": 15.461506,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365373
      },
      {
        "date": "2023-09-22",
        "close": 17.24341,
        "direction_boundary": 15.977201,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371245
      },
      {
        "date": "2023-09-29",
        "close": 17.301018,
        "direction_boundary": 14.673897,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370598
      },
      {
        "date": "2023-10-27",
        "close": 16.763359,
        "direction_boundary": 14.805165,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372401
      },
      {
        "date": "2023-11-03",
        "close": 17.157001,
        "direction_boundary": 14.467618,
        "core_momentum": 0.18589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37193
      },
      {
        "date": "2023-11-10",
        "close": 17.483435,
        "direction_boundary": 13.989428,
        "core_momentum": 0.249761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370765
      },
      {
        "date": "2023-11-17",
        "close": 17.713861,
        "direction_boundary": 15.424001,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370762
      },
      {
        "date": "2023-11-24",
        "close": 17.032188,
        "direction_boundary": 15.264604,
        "core_momentum": 0.115796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373668
      },
      {
        "date": "2023-12-01",
        "close": 16.897774,
        "direction_boundary": 15.311485,
        "core_momentum": 0.103601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371994
      },
      {
        "date": "2023-12-08",
        "close": 16.504133,
        "direction_boundary": 14.748906,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373055
      },
      {
        "date": "2023-12-15",
        "close": 16.312113,
        "direction_boundary": 15.189593,
        "core_momentum": 0.073901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372487
      },
      {
        "date": "2023-12-22",
        "close": 16.158497,
        "direction_boundary": 15.377119,
        "core_momentum": 0.050814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371211
      },
      {
        "date": "2023-12-29",
        "close": 16.619345,
        "direction_boundary": 14.852047,
        "core_momentum": 0.118994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373352
      },
      {
        "date": "2024-01-05",
        "close": 15.956877,
        "direction_boundary": 13.961299,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368887
      },
      {
        "date": "2024-01-12",
        "close": 15.61124,
        "direction_boundary": 14.242587,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28524
      },
      {
        "date": "2024-01-19",
        "close": 14.516725,
        "direction_boundary": 15.002067,
        "core_momentum": -0.032352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295245
      },
      {
        "date": "2024-01-26",
        "close": 14.199892,
        "direction_boundary": 14.917681,
        "core_momentum": -0.048117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2024-02-02",
        "close": 12.481311,
        "direction_boundary": 15.620901,
        "core_momentum": -0.200986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2024-02-09",
        "close": 13.018968,
        "direction_boundary": 16.145975,
        "core_momentum": -0.193671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312151
      },
      {
        "date": "2024-02-23",
        "close": 13.547023,
        "direction_boundary": 16.371006,
        "core_momentum": -0.172499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320828
      },
      {
        "date": "2024-03-01",
        "close": 14.027073,
        "direction_boundary": 15.864686,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313414
      },
      {
        "date": "2024-03-08",
        "close": 14.353507,
        "direction_boundary": 16.014708,
        "core_momentum": -0.10373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2024-03-15",
        "close": 14.545527,
        "direction_boundary": 15.386495,
        "core_momentum": -0.054656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288617
      },
      {
        "date": "2024-03-22",
        "close": 14.430315,
        "direction_boundary": 14.964562,
        "core_momentum": -0.035701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280034
      },
      {
        "date": "2024-03-29",
        "close": 14.209493,
        "direction_boundary": 14.814541,
        "core_momentum": -0.040841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279996
      },
      {
        "date": "2024-04-05",
        "close": 15.111986,
        "direction_boundary": 15.433376,
        "core_momentum": -0.020824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289584
      },
      {
        "date": "2024-04-12",
        "close": 16.811365,
        "direction_boundary": 15.264604,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328368
      },
      {
        "date": "2024-04-19",
        "close": 15.659245,
        "direction_boundary": 15.602149,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340306
      },
      {
        "date": "2024-04-26",
        "close": 15.361613,
        "direction_boundary": 15.695913,
        "core_momentum": -0.021299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330897
      },
      {
        "date": "2024-05-03",
        "close": 15.140791,
        "direction_boundary": 14.823918,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33086
      },
      {
        "date": "2024-05-10",
        "close": 16.993784,
        "direction_boundary": 15.236474,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368566
      },
      {
        "date": "2024-05-17",
        "close": 15.601638,
        "direction_boundary": 15.695913,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385682
      },
      {
        "date": "2024-05-24",
        "close": 15.179194,
        "direction_boundary": 15.63028,
        "core_momentum": -0.02886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386107
      },
      {
        "date": "2024-05-31",
        "close": 15.467225,
        "direction_boundary": 16.117847,
        "core_momentum": -0.040367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38448
      },
      {
        "date": "2024-06-07",
        "close": 14.295902,
        "direction_boundary": 16.577286,
        "core_momentum": -0.137621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398329
      },
      {
        "date": "2024-06-14",
        "close": 14.583931,
        "direction_boundary": 16.361629,
        "core_momentum": -0.10865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399155
      },
      {
        "date": "2024-06-21",
        "close": 14.45912,
        "direction_boundary": 16.061586,
        "core_momentum": -0.09977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39907
      },
      {
        "date": "2024-06-28",
        "close": 14.851452,
        "direction_boundary": 16.446526,
        "core_momentum": -0.096985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401351
      },
      {
        "date": "2024-07-05",
        "close": 14.535672,
        "direction_boundary": 16.47533,
        "core_momentum": -0.117731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399489
      },
      {
        "date": "2024-07-12",
        "close": 14.723166,
        "direction_boundary": 17.406628,
        "core_momentum": -0.154163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396854
      },
      {
        "date": "2024-07-19",
        "close": 14.585013,
        "direction_boundary": 20.411743,
        "core_momentum": -0.28546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396048
      },
      {
        "date": "2024-07-26",
        "close": 14.111346,
        "direction_boundary": 20.738178,
        "core_momentum": -0.319547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385695
      },
      {
        "date": "2024-08-02",
        "close": 14.328444,
        "direction_boundary": 18.625956,
        "core_momentum": -0.230727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385108
      },
      {
        "date": "2024-08-09",
        "close": 13.825172,
        "direction_boundary": 18.222713,
        "core_momentum": -0.241322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341737
      },
      {
        "date": "2024-08-16",
        "close": 13.706756,
        "direction_boundary": 18.894785,
        "core_momentum": -0.274575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337602
      },
      {
        "date": "2024-08-23",
        "close": 13.282428,
        "direction_boundary": 18.817976,
        "core_momentum": -0.294163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336103
      },
      {
        "date": "2024-08-30",
        "close": 13.716622,
        "direction_boundary": 17.425829,
        "core_momentum": -0.212857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335561
      },
      {
        "date": "2024-09-06",
        "close": 13.144275,
        "direction_boundary": 16.47533,
        "core_momentum": -0.202184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338554
      },
      {
        "date": "2024-09-13",
        "close": 12.719948,
        "direction_boundary": 17.723461,
        "core_momentum": -0.28231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340046
      },
      {
        "date": "2024-09-20",
        "close": 12.996254,
        "direction_boundary": 18.462738,
        "core_momentum": -0.296082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342007
      },
      {
        "date": "2024-09-27",
        "close": 14.565277,
        "direction_boundary": 18.165108,
        "core_momentum": -0.198173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378513
      },
      {
        "date": "2024-10-04",
        "close": 16.538893,
        "direction_boundary": 17.24341,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409151
      },
      {
        "date": "2024-10-11",
        "close": 15.236306,
        "direction_boundary": 17.301018,
        "core_momentum": -0.11934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397533
      },
      {
        "date": "2024-10-18",
        "close": 16.657309,
        "direction_boundary": 17.694658,
        "core_momentum": -0.058625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405345
      },
      {
        "date": "2024-10-25",
        "close": 18.117785,
        "direction_boundary": 16.628946,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2024-11-01",
        "close": 21.591345,
        "direction_boundary": 16.763359,
        "core_momentum": 0.288008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478968
      },
      {
        "date": "2024-11-08",
        "close": 32.002163,
        "direction_boundary": 17.157001,
        "core_momentum": 0.865254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700944
      },
      {
        "date": "2024-11-15",
        "close": 27.05826,
        "direction_boundary": 17.483435,
        "core_momentum": 0.547651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735207
      },
      {
        "date": "2024-11-22",
        "close": 31.913351,
        "direction_boundary": 17.713861,
        "core_momentum": 0.801603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757852
      },
      {
        "date": "2024-11-29",
        "close": 30.995621,
        "direction_boundary": 17.032188,
        "core_momentum": 0.819826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761999
      },
      {
        "date": "2024-12-06",
        "close": 32.002163,
        "direction_boundary": 16.897774,
        "core_momentum": 0.893869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746659
      },
      {
        "date": "2024-12-13",
        "close": 27.492455,
        "direction_boundary": 16.504133,
        "core_momentum": 0.665792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788593
      },
      {
        "date": "2024-12-20",
        "close": 26.920107,
        "direction_boundary": 16.312113,
        "core_momentum": 0.650314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789821
      },
      {
        "date": "2024-12-27",
        "close": 26.258945,
        "direction_boundary": 16.158497,
        "core_momentum": 0.625086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792688
      },
      {
        "date": "2025-01-03",
        "close": 24.867548,
        "direction_boundary": 16.619345,
        "core_momentum": 0.496301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797599
      },
      {
        "date": "2025-01-10",
        "close": 27.314829,
        "direction_boundary": 15.956877,
        "core_momentum": 0.71179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803901
      },
      {
        "date": "2025-01-17",
        "close": 27.601002,
        "direction_boundary": 15.61124,
        "core_momentum": 0.768021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802732
      },
      {
        "date": "2025-01-24",
        "close": 26.495779,
        "direction_boundary": 14.516725,
        "core_momentum": 0.82519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80393
      },
      {
        "date": "2025-01-31",
        "close": 24.018892,
        "direction_boundary": 14.199892,
        "core_momentum": 0.691484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821648
      },
      {
        "date": "2025-02-07",
        "close": 26.781952,
        "direction_boundary": 12.481311,
        "core_momentum": 1.145764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826533
      },
      {
        "date": "2025-02-14",
        "close": 25.163589,
        "direction_boundary": 13.018968,
        "core_momentum": 0.932841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834279
      },
      {
        "date": "2025-02-21",
        "close": 26.239208,
        "direction_boundary": 13.547023,
        "core_momentum": 0.936898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830833
      },
      {
        "date": "2025-02-28",
        "close": 24.95636,
        "direction_boundary": 14.027073,
        "core_momentum": 0.779157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837459
      },
      {
        "date": "2025-03-07",
        "close": 25.962902,
        "direction_boundary": 14.353507,
        "core_momentum": 0.808819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832314
      },
      {
        "date": "2025-03-14",
        "close": 24.650448,
        "direction_boundary": 14.545527,
        "core_momentum": 0.69471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83543
      },
      {
        "date": "2025-03-21",
        "close": 23.653772,
        "direction_boundary": 14.430315,
        "core_momentum": 0.639172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840542
      },
      {
        "date": "2025-03-28",
        "close": 23.486015,
        "direction_boundary": 14.209493,
        "core_momentum": 0.65284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831059
      },
      {
        "date": "2025-04-04",
        "close": 24.235989,
        "direction_boundary": 15.111986,
        "core_momentum": 0.603759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816496
      },
      {
        "date": "2025-04-11",
        "close": 27.630608,
        "direction_boundary": 16.811365,
        "core_momentum": 0.643567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819482
      },
      {
        "date": "2025-04-18",
        "close": 25.11425,
        "direction_boundary": 15.659245,
        "core_momentum": 0.603797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829562
      },
      {
        "date": "2025-04-25",
        "close": 24.216255,
        "direction_boundary": 15.361613,
        "core_momentum": 0.576414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826553
      },
      {
        "date": "2025-05-02",
        "close": 24.216255,
        "direction_boundary": 15.140791,
        "core_momentum": 0.599405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791911
      },
      {
        "date": "2025-05-09",
        "close": 25.587915,
        "direction_boundary": 16.993784,
        "core_momentum": 0.505722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566265
      },
      {
        "date": "2025-05-16",
        "close": 25.479366,
        "direction_boundary": 15.601638,
        "core_momentum": 0.633121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517631
      },
      {
        "date": "2025-05-23",
        "close": 23.762321,
        "direction_boundary": 15.179194,
        "core_momentum": 0.565453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46561
      },
      {
        "date": "2025-05-30",
        "close": 23.40707,
        "direction_boundary": 15.467225,
        "core_momentum": 0.513334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46494
      },
      {
        "date": "2025-06-06",
        "close": 24.541901,
        "direction_boundary": 14.295902,
        "core_momentum": 0.716709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468248
      },
      {
        "date": "2025-06-13",
        "close": 29.200001,
        "direction_boundary": 14.583931,
        "core_momentum": 1.002204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488525
      },
      {
        "date": "2025-06-20",
        "close": 26.620001,
        "direction_boundary": 14.45912,
        "core_momentum": 0.841053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50513
      },
      {
        "date": "2025-06-27",
        "close": 27.34,
        "direction_boundary": 14.851452,
        "core_momentum": 0.840897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505201
      },
      {
        "date": "2025-07-04",
        "close": 27.620001,
        "direction_boundary": 14.535672,
        "core_momentum": 0.900153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498784
      },
      {
        "date": "2025-07-11",
        "close": 30.889999,
        "direction_boundary": 14.723166,
        "core_momentum": 1.098054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505853
      },
      {
        "date": "2025-07-18",
        "close": 29.85,
        "direction_boundary": 14.585013,
        "core_momentum": 1.046621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508633
      },
      {
        "date": "2025-07-25",
        "close": 31.219999,
        "direction_boundary": 14.111346,
        "core_momentum": 1.212404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507736
      },
      {
        "date": "2025-08-01",
        "close": 28.450001,
        "direction_boundary": 14.328444,
        "core_momentum": 0.985561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50563
      },
      {
        "date": "2025-08-08",
        "close": 30.719999,
        "direction_boundary": 13.825172,
        "core_momentum": 1.222034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494462
      },
      {
        "date": "2025-08-15",
        "close": 30.5,
        "direction_boundary": 13.706756,
        "core_momentum": 1.22518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485209
      },
      {
        "date": "2025-08-22",
        "close": 31.620001,
        "direction_boundary": 13.282428,
        "core_momentum": 1.380589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484452
      },
      {
        "date": "2025-08-29",
        "close": 34.5,
        "direction_boundary": 13.716622,
        "core_momentum": 1.515197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489362
      },
      {
        "date": "2025-09-05",
        "close": 30.889999,
        "direction_boundary": 13.144275,
        "core_momentum": 1.350072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516261
      },
      {
        "date": "2025-09-12",
        "close": 32.290001,
        "direction_boundary": 12.719948,
        "core_momentum": 1.538532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511653
      },
      {
        "date": "2025-09-19",
        "close": 32.290001,
        "direction_boundary": 12.996254,
        "core_momentum": 1.484562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506495
      },
      {
        "date": "2025-09-26",
        "close": 32.290001,
        "direction_boundary": 14.565277,
        "core_momentum": 1.216916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506055
      },
      {
        "date": "2025-10-03",
        "close": 32.049999,
        "direction_boundary": 16.538893,
        "core_momentum": 0.937856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505979
      },
      {
        "date": "2025-10-10",
        "close": 32.279999,
        "direction_boundary": 15.236306,
        "core_momentum": 1.118624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475287
      },
      {
        "date": "2025-10-17",
        "close": 36.560001,
        "direction_boundary": 16.657309,
        "core_momentum": 1.194832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479248
      },
      {
        "date": "2025-10-24",
        "close": 35.75,
        "direction_boundary": 18.117785,
        "core_momentum": 0.973199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476662
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "direction_boundary": 21.591345,
        "core_momentum": 0.597862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48143
      },
      {
        "date": "2025-11-07",
        "close": 33.41,
        "direction_boundary": 32.002163,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48159
      },
      {
        "date": "2025-11-14",
        "close": 31.58,
        "direction_boundary": 27.05826,
        "core_momentum": 0.167111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490069
      },
      {
        "date": "2025-11-21",
        "close": 30.15,
        "direction_boundary": 31.913351,
        "core_momentum": -0.055254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483644
      },
      {
        "date": "2025-11-28",
        "close": 31.290001,
        "direction_boundary": 30.995621,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48383
      },
      {
        "date": "2025-12-05",
        "close": 31.85,
        "direction_boundary": 32.002163,
        "core_momentum": -0.004755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481137
      },
      {
        "date": "2025-12-12",
        "close": 31.02,
        "direction_boundary": 27.492455,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421223
      },
      {
        "date": "2025-12-19",
        "close": 30.27,
        "direction_boundary": 26.920107,
        "core_momentum": 0.124438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400653
      },
      {
        "date": "2025-12-26",
        "close": 30.969999,
        "direction_boundary": 26.258945,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400273
      },
      {
        "date": "2026-01-02",
        "close": 30.33,
        "direction_boundary": 24.867548,
        "core_momentum": 0.219662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401752
      },
      {
        "date": "2026-01-09",
        "close": 33.77,
        "direction_boundary": 27.314829,
        "core_momentum": 0.236325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39939
      },
      {
        "date": "2026-01-16",
        "close": 34.73,
        "direction_boundary": 27.601002,
        "core_momentum": 0.258288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39697
      },
      {
        "date": "2026-01-23",
        "close": 34.52,
        "direction_boundary": 26.495779,
        "core_momentum": 0.302849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393216
      },
      {
        "date": "2026-01-30",
        "close": 35.439999,
        "direction_boundary": 24.018892,
        "core_momentum": 0.475505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368512
      },
      {
        "date": "2026-02-06",
        "close": 33.740002,
        "direction_boundary": 26.781952,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2026-02-13",
        "close": 36.639999,
        "direction_boundary": 25.163589,
        "core_momentum": 0.456072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2026-02-27",
        "close": 38.810001,
        "direction_boundary": 26.239208,
        "core_momentum": 0.479084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383206
      },
      {
        "date": "2026-03-06",
        "close": 35.939999,
        "direction_boundary": 24.95636,
        "core_momentum": 0.440114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382825
      },
      {
        "date": "2026-03-13",
        "close": 33.16,
        "direction_boundary": 25.962902,
        "core_momentum": 0.277207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367188
      },
      {
        "date": "2026-03-20",
        "close": 30.58,
        "direction_boundary": 24.650448,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379708
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "direction_boundary": 23.653772,
        "core_momentum": 0.275906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380001
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 23.486015,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392978
      },
      {
        "date": "2026-04-10",
        "close": 29.604324,
        "direction_boundary": 24.235989,
        "core_momentum": 0.221503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402004
      },
      {
        "date": "2026-04-17",
        "close": 29.988667,
        "direction_boundary": 27.630608,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402375
      },
      {
        "date": "2026-04-24",
        "close": 28.6681,
        "direction_boundary": 25.11425,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361699
      },
      {
        "date": "2026-05-01",
        "close": 30.895325,
        "direction_boundary": 24.216255,
        "core_momentum": 0.275809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379379
      },
      {
        "date": "2026-05-08",
        "close": 31.595028,
        "direction_boundary": 24.216255,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378737
      },
      {
        "date": "2026-05-15",
        "close": 31.713285,
        "direction_boundary": 25.587915,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376556
      },
      {
        "date": "2026-05-22",
        "close": 30.974163,
        "direction_boundary": 25.479366,
        "core_momentum": 0.215657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369784
      },
      {
        "date": "2026-05-29",
        "close": 28.037384,
        "direction_boundary": 23.762321,
        "core_momentum": 0.179909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389762
      },
      {
        "date": "2026-06-05",
        "close": 28.549841,
        "direction_boundary": 23.40707,
        "core_momentum": 0.21971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38675
      },
      {
        "date": "2026-06-12",
        "close": 28.26,
        "direction_boundary": 24.541901,
        "core_momentum": 0.1515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385617
      },
      {
        "date": "2026-06-19",
        "close": 30.16,
        "direction_boundary": 29.200001,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395997
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.040571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411764
      },
      {
        "date": "2026-07-03",
        "close": 29.74,
        "direction_boundary": 27.34,
        "core_momentum": 0.087783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423181
      },
      {
        "date": "2026-07-10",
        "close": 25.610001,
        "direction_boundary": 27.620001,
        "core_momentum": -0.072773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469938
      },
      {
        "date": "2026-07-17",
        "close": 22.370001,
        "direction_boundary": 30.889999,
        "core_momentum": -0.275817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47276
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 29.85,
        "core_momentum": -0.259631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468568
      },
      {
        "date": "2026-07-31",
        "close": 23.32,
        "direction_boundary": 31.219999,
        "core_momentum": -0.253043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478686
      },
      {
        "date": "2026-08-07",
        "close": 27.02,
        "direction_boundary": 28.450001,
        "core_momentum": -0.050264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526598
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.222713,
        "volume": 44377696
      },
      {
        "date": "2023-08-04",
        "close": 18.894785,
        "volume": 78771775
      },
      {
        "date": "2023-08-11",
        "close": 18.817976,
        "volume": 74471729
      },
      {
        "date": "2023-08-18",
        "close": 17.425829,
        "volume": 39982702
      },
      {
        "date": "2023-08-25",
        "close": 16.47533,
        "volume": 27162831
      },
      {
        "date": "2023-09-01",
        "close": 17.723461,
        "volume": 33536790
      },
      {
        "date": "2023-09-08",
        "close": 18.462738,
        "volume": 42563239
      },
      {
        "date": "2023-09-15",
        "close": 18.165108,
        "volume": 28981220
      },
      {
        "date": "2023-09-22",
        "close": 17.24341,
        "volume": 29104141
      },
      {
        "date": "2023-09-29",
        "close": 17.301018,
        "volume": 12341240
      },
      {
        "date": "2023-10-13",
        "close": 17.694658,
        "volume": 15730167
      },
      {
        "date": "2023-10-20",
        "close": 16.628946,
        "volume": 15390122
      },
      {
        "date": "2023-10-27",
        "close": 16.763359,
        "volume": 23520244
      },
      {
        "date": "2023-11-03",
        "close": 17.157001,
        "volume": 24201420
      },
      {
        "date": "2023-11-10",
        "close": 17.483435,
        "volume": 23542630
      },
      {
        "date": "2023-11-17",
        "close": 17.713861,
        "volume": 14016072
      },
      {
        "date": "2023-11-24",
        "close": 17.032188,
        "volume": 19243460
      },
      {
        "date": "2023-12-01",
        "close": 16.897774,
        "volume": 14511810
      },
      {
        "date": "2023-12-08",
        "close": 16.504133,
        "volume": 21407542
      },
      {
        "date": "2023-12-15",
        "close": 16.312113,
        "volume": 11419344
      },
      {
        "date": "2023-12-22",
        "close": 16.158497,
        "volume": 10032000
      },
      {
        "date": "2023-12-29",
        "close": 16.619345,
        "volume": 11574776
      },
      {
        "date": "2024-01-05",
        "close": 15.956877,
        "volume": 9323536
      },
      {
        "date": "2024-01-12",
        "close": 15.61124,
        "volume": 10842715
      },
      {
        "date": "2024-01-19",
        "close": 14.516725,
        "volume": 10847800
      },
      {
        "date": "2024-01-26",
        "close": 14.199892,
        "volume": 12601633
      },
      {
        "date": "2024-02-02",
        "close": 12.481311,
        "volume": 38989035
      },
      {
        "date": "2024-02-09",
        "close": 13.018968,
        "volume": 31332517
      },
      {
        "date": "2024-02-23",
        "close": 13.547023,
        "volume": 31696307
      },
      {
        "date": "2024-03-01",
        "close": 14.027073,
        "volume": 31176860
      },
      {
        "date": "2024-03-08",
        "close": 14.353507,
        "volume": 37524809
      },
      {
        "date": "2024-03-15",
        "close": 14.545527,
        "volume": 27598937
      },
      {
        "date": "2024-03-22",
        "close": 14.430315,
        "volume": 23662455
      },
      {
        "date": "2024-03-29",
        "close": 14.209493,
        "volume": 13424906
      },
      {
        "date": "2024-04-05",
        "close": 15.111986,
        "volume": 22088321
      },
      {
        "date": "2024-04-12",
        "close": 16.811365,
        "volume": 123151485
      },
      {
        "date": "2024-04-19",
        "close": 15.659245,
        "volume": 72333655
      },
      {
        "date": "2024-04-26",
        "close": 15.361613,
        "volume": 55648118
      },
      {
        "date": "2024-05-03",
        "close": 15.140791,
        "volume": 15996417
      },
      {
        "date": "2024-05-10",
        "close": 16.993784,
        "volume": 75589576
      },
      {
        "date": "2024-05-17",
        "close": 15.601638,
        "volume": 41894591
      },
      {
        "date": "2024-05-24",
        "close": 15.179194,
        "volume": 33245337
      },
      {
        "date": "2024-05-31",
        "close": 15.467225,
        "volume": 34334277
      },
      {
        "date": "2024-06-07",
        "close": 14.295902,
        "volume": 20563944
      },
      {
        "date": "2024-06-14",
        "close": 14.583931,
        "volume": 9752000
      },
      {
        "date": "2024-06-21",
        "close": 14.45912,
        "volume": 14035300
      },
      {
        "date": "2024-06-28",
        "close": 14.851452,
        "volume": 14694576
      },
      {
        "date": "2024-07-05",
        "close": 14.535672,
        "volume": 44899438
      },
      {
        "date": "2024-07-12",
        "close": 14.723166,
        "volume": 16395276
      },
      {
        "date": "2024-07-19",
        "close": 14.585013,
        "volume": 14317119
      },
      {
        "date": "2024-07-26",
        "close": 14.111346,
        "volume": 9226892
      },
      {
        "date": "2024-08-02",
        "close": 14.328444,
        "volume": 9527653
      },
      {
        "date": "2024-08-09",
        "close": 13.825172,
        "volume": 8289390
      },
      {
        "date": "2024-08-16",
        "close": 13.706756,
        "volume": 5417500
      },
      {
        "date": "2024-08-23",
        "close": 13.282428,
        "volume": 6550693
      },
      {
        "date": "2024-08-30",
        "close": 13.716622,
        "volume": 7447184
      },
      {
        "date": "2024-09-06",
        "close": 13.144275,
        "volume": 5920000
      },
      {
        "date": "2024-09-13",
        "close": 12.719948,
        "volume": 6368798
      },
      {
        "date": "2024-09-20",
        "close": 12.996254,
        "volume": 4184789
      },
      {
        "date": "2024-09-27",
        "close": 14.565277,
        "volume": 16811776
      },
      {
        "date": "2024-10-04",
        "close": 16.538893,
        "volume": 14072264
      },
      {
        "date": "2024-10-11",
        "close": 15.236306,
        "volume": 43481997
      },
      {
        "date": "2024-10-18",
        "close": 16.657309,
        "volume": 47140703
      },
      {
        "date": "2024-10-25",
        "close": 18.117785,
        "volume": 81709057
      },
      {
        "date": "2024-11-01",
        "close": 21.591345,
        "volume": 114358408
      },
      {
        "date": "2024-11-08",
        "close": 32.002163,
        "volume": 283169823
      },
      {
        "date": "2024-11-15",
        "close": 27.05826,
        "volume": 172772147
      },
      {
        "date": "2024-11-22",
        "close": 31.913351,
        "volume": 130300068
      },
      {
        "date": "2024-11-29",
        "close": 30.995621,
        "volume": 170922651
      },
      {
        "date": "2024-12-06",
        "close": 32.002163,
        "volume": 186043684
      },
      {
        "date": "2024-12-13",
        "close": 27.492455,
        "volume": 103277907
      },
      {
        "date": "2024-12-20",
        "close": 26.920107,
        "volume": 57213779
      },
      {
        "date": "2024-12-27",
        "close": 26.258945,
        "volume": 49408536
      },
      {
        "date": "2025-01-03",
        "close": 24.867548,
        "volume": 50961986
      },
      {
        "date": "2025-01-10",
        "close": 27.314829,
        "volume": 137827674
      },
      {
        "date": "2025-01-17",
        "close": 27.601002,
        "volume": 117992910
      },
      {
        "date": "2025-01-24",
        "close": 26.495779,
        "volume": 82955650
      },
      {
        "date": "2025-01-31",
        "close": 24.018892,
        "volume": 15553100
      },
      {
        "date": "2025-02-07",
        "close": 26.781952,
        "volume": 46341359
      },
      {
        "date": "2025-02-14",
        "close": 25.163589,
        "volume": 48977735
      },
      {
        "date": "2025-02-21",
        "close": 26.239208,
        "volume": 65716700
      },
      {
        "date": "2025-02-28",
        "close": 24.95636,
        "volume": 84932344
      },
      {
        "date": "2025-03-07",
        "close": 25.962902,
        "volume": 71963300
      },
      {
        "date": "2025-03-14",
        "close": 24.650448,
        "volume": 48545224
      },
      {
        "date": "2025-03-21",
        "close": 23.653772,
        "volume": 31383240
      },
      {
        "date": "2025-03-28",
        "close": 23.486015,
        "volume": 37368634
      },
      {
        "date": "2025-04-04",
        "close": 24.235989,
        "volume": 38542280
      },
      {
        "date": "2025-04-11",
        "close": 27.630608,
        "volume": 203081224
      },
      {
        "date": "2025-04-18",
        "close": 25.11425,
        "volume": 118548033
      },
      {
        "date": "2025-04-25",
        "close": 24.216255,
        "volume": 71950763
      },
      {
        "date": "2025-05-02",
        "close": 24.216255,
        "volume": 22058531
      },
      {
        "date": "2025-05-09",
        "close": 25.587915,
        "volume": 62994029
      },
      {
        "date": "2025-05-16",
        "close": 25.479366,
        "volume": 101766770
      },
      {
        "date": "2025-05-23",
        "close": 23.762321,
        "volume": 44046417
      },
      {
        "date": "2025-05-30",
        "close": 23.40707,
        "volume": 24267668
      },
      {
        "date": "2025-06-06",
        "close": 24.541901,
        "volume": 58823744
      },
      {
        "date": "2025-06-13",
        "close": 29.200001,
        "volume": 198728625
      },
      {
        "date": "2025-06-20",
        "close": 26.620001,
        "volume": 88684220
      },
      {
        "date": "2025-06-27",
        "close": 27.34,
        "volume": 81316349
      },
      {
        "date": "2025-07-04",
        "close": 27.620001,
        "volume": 99738301
      },
      {
        "date": "2025-07-11",
        "close": 30.889999,
        "volume": 155245433
      },
      {
        "date": "2025-07-18",
        "close": 29.85,
        "volume": 95637584
      },
      {
        "date": "2025-07-25",
        "close": 31.219999,
        "volume": 109240713
      },
      {
        "date": "2025-08-01",
        "close": 28.450001,
        "volume": 84102500
      },
      {
        "date": "2025-08-08",
        "close": 30.719999,
        "volume": 85635868
      },
      {
        "date": "2025-08-15",
        "close": 30.5,
        "volume": 70529891
      },
      {
        "date": "2025-08-22",
        "close": 31.620001,
        "volume": 103520031
      },
      {
        "date": "2025-08-29",
        "close": 34.5,
        "volume": 167383561
      },
      {
        "date": "2025-09-05",
        "close": 30.889999,
        "volume": 67998994
      },
      {
        "date": "2025-09-12",
        "close": 32.290001,
        "volume": 50134499
      },
      {
        "date": "2025-09-19",
        "close": 32.290001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.290001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.049999,
        "volume": 43015249
      },
      {
        "date": "2025-10-10",
        "close": 32.279999,
        "volume": 36437383
      },
      {
        "date": "2025-10-17",
        "close": 36.560001,
        "volume": 192846649
      },
      {
        "date": "2025-10-24",
        "close": 35.75,
        "volume": 79141418
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "volume": 95703179
      },
      {
        "date": "2025-11-07",
        "close": 33.41,
        "volume": 45031995
      },
      {
        "date": "2025-11-14",
        "close": 31.58,
        "volume": 34718116
      },
      {
        "date": "2025-11-21",
        "close": 30.15,
        "volume": 32621573
      },
      {
        "date": "2025-11-28",
        "close": 31.290001,
        "volume": 25097896
      },
      {
        "date": "2025-12-05",
        "close": 31.85,
        "volume": 32734757
      },
      {
        "date": "2025-12-12",
        "close": 31.02,
        "volume": 30684205
      },
      {
        "date": "2025-12-19",
        "close": 30.27,
        "volume": 21875977
      },
      {
        "date": "2025-12-26",
        "close": 30.969999,
        "volume": 20387462
      },
      {
        "date": "2026-01-02",
        "close": 30.33,
        "volume": 12257695
      },
      {
        "date": "2026-01-09",
        "close": 33.77,
        "volume": 70289895
      },
      {
        "date": "2026-01-16",
        "close": 34.73,
        "volume": 83383970
      },
      {
        "date": "2026-01-23",
        "close": 34.52,
        "volume": 53646932
      },
      {
        "date": "2026-01-30",
        "close": 35.439999,
        "volume": 119458642
      },
      {
        "date": "2026-02-06",
        "close": 33.740002,
        "volume": 61708551
      },
      {
        "date": "2026-02-13",
        "close": 36.639999,
        "volume": 70579020
      },
      {
        "date": "2026-02-27",
        "close": 38.810001,
        "volume": 58671480
      },
      {
        "date": "2026-03-06",
        "close": 35.939999,
        "volume": 49330403
      },
      {
        "date": "2026-03-13",
        "close": 33.16,
        "volume": 37149662
      },
      {
        "date": "2026-03-20",
        "close": 30.58,
        "volume": 22564361
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "volume": 25834768
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 25209218
      },
      {
        "date": "2026-04-10",
        "close": 29.604324,
        "volume": 25634223
      },
      {
        "date": "2026-04-17",
        "close": 29.988667,
        "volume": 28927253
      },
      {
        "date": "2026-04-24",
        "close": 28.6681,
        "volume": 28098695
      },
      {
        "date": "2026-05-01",
        "close": 30.895325,
        "volume": 29167023
      },
      {
        "date": "2026-05-08",
        "close": 31.595028,
        "volume": 22767278
      },
      {
        "date": "2026-05-15",
        "close": 31.713285,
        "volume": 40762929
      },
      {
        "date": "2026-05-22",
        "close": 30.974163,
        "volume": 27725952
      },
      {
        "date": "2026-05-29",
        "close": 28.037384,
        "volume": 27068460
      },
      {
        "date": "2026-06-05",
        "close": 28.549841,
        "volume": 10482001
      },
      {
        "date": "2026-06-12",
        "close": 28.26,
        "volume": 7927900
      },
      {
        "date": "2026-06-19",
        "close": 30.16,
        "volume": 35298594
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "volume": 7283061
      },
      {
        "date": "2026-07-03",
        "close": 29.74,
        "volume": 9747904
      },
      {
        "date": "2026-07-10",
        "close": 25.610001,
        "volume": 32200650
      },
      {
        "date": "2026-07-17",
        "close": 22.370001,
        "volume": 22426561
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 20218540
      },
      {
        "date": "2026-07-31",
        "close": 23.32,
        "volume": 17693493
      },
      {
        "date": "2026-08-07",
        "close": 27.02,
        "volume": 47792080
      }
    ],
    "sharemaestro_context": {
      "trend": 30.393871,
      "fair_value": 23.619476,
      "market_activity": -38.387273,
      "market_dynamics": -0.939361,
      "relative_strength": -16.293069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.060129,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.75,
        "conditional_difference": 0.061495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.110161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.107521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109345,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.067891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.545209,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.448884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.068728
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.041005
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.068532
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.122384
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.067664
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.743039
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.041264
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055057
      }
    ]
  }
}