{
  "ticker": {
    "uuid": "fa74706f-cf5a-4485-8248-2c4bee43da8e",
    "symbol": "PPX",
    "name": "Kering SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 287.200012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.164444,
    "boundary_margin": 0.353667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43531,
    "volatility_stability": 1.0497,
    "risk_context": 0.2297,
    "current_regime": {
      "move": 0.228481,
      "interruption": -0.294172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.873,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 451.148071,
        "direction_boundary": 498.978577,
        "core_momentum": -0.095857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296602
      },
      {
        "date": "2023-08-25",
        "close": 446.797333,
        "direction_boundary": 470.110626,
        "core_momentum": -0.049591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284639
      },
      {
        "date": "2023-09-01",
        "close": 447.3927,
        "direction_boundary": 443.432281,
        "core_momentum": 0.008931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276635
      },
      {
        "date": "2023-09-08",
        "close": 430.35614,
        "direction_boundary": 464.033112,
        "core_momentum": -0.072575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280402
      },
      {
        "date": "2023-09-15",
        "close": 429.669189,
        "direction_boundary": 442.315063,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274107
      },
      {
        "date": "2023-09-22",
        "close": 421.150879,
        "direction_boundary": 423.680481,
        "core_momentum": -0.005971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258637
      },
      {
        "date": "2023-09-29",
        "close": 395.458679,
        "direction_boundary": 411.927673,
        "core_momentum": -0.03998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2023-10-06",
        "close": 389.596649,
        "direction_boundary": 401.515564,
        "core_momentum": -0.029685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2023-10-13",
        "close": 372.514282,
        "direction_boundary": 402.722107,
        "core_momentum": -0.075009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240381
      },
      {
        "date": "2023-10-20",
        "close": 368.942108,
        "direction_boundary": 405.760864,
        "core_momentum": -0.09074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239434
      },
      {
        "date": "2023-10-27",
        "close": 351.310181,
        "direction_boundary": 414.608948,
        "core_momentum": -0.152671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243175
      },
      {
        "date": "2023-11-03",
        "close": 371.873138,
        "direction_boundary": 446.64975,
        "core_momentum": -0.167417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262947
      },
      {
        "date": "2023-11-10",
        "close": 360.057465,
        "direction_boundary": 485.840576,
        "core_momentum": -0.258898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263318
      },
      {
        "date": "2023-11-17",
        "close": 370.361816,
        "direction_boundary": 492.364868,
        "core_momentum": -0.24779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269288
      },
      {
        "date": "2023-11-24",
        "close": 372.331116,
        "direction_boundary": 487.270508,
        "core_momentum": -0.235884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266153
      },
      {
        "date": "2023-12-01",
        "close": 359.874268,
        "direction_boundary": 487.985565,
        "core_momentum": -0.262531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2023-12-08",
        "close": 379.1091,
        "direction_boundary": 466.625,
        "core_momentum": -0.187551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280513
      },
      {
        "date": "2023-12-15",
        "close": 382.956085,
        "direction_boundary": 441.421326,
        "core_momentum": -0.132448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      },
      {
        "date": "2023-12-22",
        "close": 364.362366,
        "direction_boundary": 421.803589,
        "core_momentum": -0.13618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2023-12-29",
        "close": 366.743805,
        "direction_boundary": 428.37265,
        "core_momentum": -0.143867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26886
      },
      {
        "date": "2024-01-05",
        "close": 346.593079,
        "direction_boundary": 465.641907,
        "core_momentum": -0.255666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266363
      },
      {
        "date": "2024-01-12",
        "close": 338.532806,
        "direction_boundary": 503.80484,
        "core_momentum": -0.328048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25422
      },
      {
        "date": "2024-01-19",
        "close": 325.505157,
        "direction_boundary": 478.938873,
        "core_momentum": -0.320362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221088
      },
      {
        "date": "2024-01-26",
        "close": 357.401978,
        "direction_boundary": 501.912811,
        "core_momentum": -0.28792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268147
      },
      {
        "date": "2024-02-02",
        "close": 349.195953,
        "direction_boundary": 539.30188,
        "core_momentum": -0.352504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2024-02-09",
        "close": 382.993591,
        "direction_boundary": 504.255371,
        "core_momentum": -0.240477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303219
      },
      {
        "date": "2024-02-16",
        "close": 396.39212,
        "direction_boundary": 531.64386,
        "core_momentum": -0.254403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303069
      },
      {
        "date": "2024-02-23",
        "close": 394.723145,
        "direction_boundary": 498.489227,
        "core_momentum": -0.208161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302994
      },
      {
        "date": "2024-03-01",
        "close": 393.100464,
        "direction_boundary": 520.292053,
        "core_momentum": -0.244462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302869
      },
      {
        "date": "2024-03-08",
        "close": 387.027039,
        "direction_boundary": 517.048584,
        "core_momentum": -0.251469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299368
      },
      {
        "date": "2024-03-15",
        "close": 394.908539,
        "direction_boundary": 492.723328,
        "core_momentum": -0.198519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301243
      },
      {
        "date": "2024-03-22",
        "close": 332.59848,
        "direction_boundary": 522.544373,
        "core_momentum": -0.363502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381026
      },
      {
        "date": "2024-03-29",
        "close": 340.387238,
        "direction_boundary": 540.653198,
        "core_momentum": -0.370415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375347
      },
      {
        "date": "2024-04-05",
        "close": 336.400146,
        "direction_boundary": 501.011902,
        "core_momentum": -0.328559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375218
      },
      {
        "date": "2024-04-12",
        "close": 325.041565,
        "direction_boundary": 519.571289,
        "core_momentum": -0.374404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373304
      },
      {
        "date": "2024-04-19",
        "close": 315.027466,
        "direction_boundary": 520.832581,
        "core_momentum": -0.395146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375018
      },
      {
        "date": "2024-04-26",
        "close": 313.404755,
        "direction_boundary": 522.454285,
        "core_momentum": -0.40013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369882
      },
      {
        "date": "2024-05-03",
        "close": 314.122467,
        "direction_boundary": 514.393921,
        "core_momentum": -0.389335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2024-05-10",
        "close": 317.226013,
        "direction_boundary": 499.372467,
        "core_momentum": -0.364751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358091
      },
      {
        "date": "2024-05-17",
        "close": 316.987274,
        "direction_boundary": 492.136566,
        "core_momentum": -0.355896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354977
      },
      {
        "date": "2024-05-24",
        "close": 317.655701,
        "direction_boundary": 471.527802,
        "core_momentum": -0.326327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354801
      },
      {
        "date": "2024-05-31",
        "close": 302.376862,
        "direction_boundary": 459.986938,
        "core_momentum": -0.34264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2024-06-07",
        "close": 313.50177,
        "direction_boundary": 460.994476,
        "core_momentum": -0.319945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353241
      },
      {
        "date": "2024-06-14",
        "close": 288.291748,
        "direction_boundary": 485.266907,
        "core_momentum": -0.405911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367704
      },
      {
        "date": "2024-06-21",
        "close": 305.623627,
        "direction_boundary": 462.093567,
        "core_momentum": -0.338611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375358
      },
      {
        "date": "2024-06-28",
        "close": 323.433014,
        "direction_boundary": 465.848938,
        "core_momentum": -0.305713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38521
      },
      {
        "date": "2024-07-05",
        "close": 319.756531,
        "direction_boundary": 437.363129,
        "core_momentum": -0.268899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378121
      },
      {
        "date": "2024-07-12",
        "close": 324.1492,
        "direction_boundary": 458.613037,
        "core_momentum": -0.293197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377618
      },
      {
        "date": "2024-07-19",
        "close": 300.180603,
        "direction_boundary": 495.983521,
        "core_momentum": -0.394777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388534
      },
      {
        "date": "2024-07-26",
        "close": 271.628326,
        "direction_boundary": 485.908112,
        "core_momentum": -0.440988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384931
      },
      {
        "date": "2024-08-02",
        "close": 259.739502,
        "direction_boundary": 471.253052,
        "core_momentum": -0.448832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387497
      },
      {
        "date": "2024-08-09",
        "close": 243.123825,
        "direction_boundary": 473.359711,
        "core_momentum": -0.486387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2024-08-16",
        "close": 243.076096,
        "direction_boundary": 451.148071,
        "core_momentum": -0.461206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357493
      },
      {
        "date": "2024-08-23",
        "close": 248.375916,
        "direction_boundary": 446.797333,
        "core_momentum": -0.444097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361366
      },
      {
        "date": "2024-08-30",
        "close": 247.229996,
        "direction_boundary": 447.3927,
        "core_momentum": -0.447398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361328
      },
      {
        "date": "2024-09-06",
        "close": 225.791946,
        "direction_boundary": 430.35614,
        "core_momentum": -0.475337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375145
      },
      {
        "date": "2024-09-13",
        "close": 218.58226,
        "direction_boundary": 429.669189,
        "core_momentum": -0.491278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370745
      },
      {
        "date": "2024-09-20",
        "close": 215.192307,
        "direction_boundary": 421.150879,
        "core_momentum": -0.489037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302153
      },
      {
        "date": "2024-09-27",
        "close": 255.585587,
        "direction_boundary": 395.458679,
        "core_momentum": -0.353698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397086
      },
      {
        "date": "2024-10-04",
        "close": 226.126175,
        "direction_boundary": 389.596649,
        "core_momentum": -0.419589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426114
      },
      {
        "date": "2024-10-11",
        "close": 228.1315,
        "direction_boundary": 372.514282,
        "core_momentum": -0.38759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426456
      },
      {
        "date": "2024-10-18",
        "close": 227.892761,
        "direction_boundary": 368.942108,
        "core_momentum": -0.382308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426011
      },
      {
        "date": "2024-10-25",
        "close": 224.598282,
        "direction_boundary": 351.310181,
        "core_momentum": -0.360684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425889
      },
      {
        "date": "2024-11-01",
        "close": 220.062378,
        "direction_boundary": 371.873138,
        "core_momentum": -0.408233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425442
      },
      {
        "date": "2024-11-08",
        "close": 210.465408,
        "direction_boundary": 360.057465,
        "core_momentum": -0.415467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426118
      },
      {
        "date": "2024-11-15",
        "close": 212.613983,
        "direction_boundary": 370.361816,
        "core_momentum": -0.425929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427155
      },
      {
        "date": "2024-11-22",
        "close": 200.916153,
        "direction_boundary": 372.331116,
        "core_momentum": -0.460383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4301
      },
      {
        "date": "2024-11-29",
        "close": 211.038361,
        "direction_boundary": 359.874268,
        "core_momentum": -0.413578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437207
      },
      {
        "date": "2024-12-06",
        "close": 227.749527,
        "direction_boundary": 379.1091,
        "core_momentum": -0.399251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44972
      },
      {
        "date": "2024-12-13",
        "close": 233.288101,
        "direction_boundary": 382.956085,
        "core_momentum": -0.390823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440176
      },
      {
        "date": "2024-12-20",
        "close": 223.92984,
        "direction_boundary": 364.362366,
        "core_momentum": -0.38542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431621
      },
      {
        "date": "2024-12-27",
        "close": 227.415314,
        "direction_boundary": 366.743805,
        "core_momentum": -0.379907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422205
      },
      {
        "date": "2025-01-03",
        "close": 213.950882,
        "direction_boundary": 346.593079,
        "core_momentum": -0.382703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42728
      },
      {
        "date": "2025-01-10",
        "close": 216.958878,
        "direction_boundary": 338.532806,
        "core_momentum": -0.35912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2025-01-17",
        "close": 233.867126,
        "direction_boundary": 325.505157,
        "core_momentum": -0.281526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435514
      },
      {
        "date": "2025-01-24",
        "close": 249.284836,
        "direction_boundary": 357.401978,
        "core_momentum": -0.302509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426698
      },
      {
        "date": "2025-01-31",
        "close": 245.430405,
        "direction_boundary": 349.195953,
        "core_momentum": -0.297156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422931
      },
      {
        "date": "2025-02-07",
        "close": 232.759003,
        "direction_boundary": 382.993591,
        "core_momentum": -0.392264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419346
      },
      {
        "date": "2025-02-14",
        "close": 269.6651,
        "direction_boundary": 396.39212,
        "core_momentum": -0.319701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46743
      },
      {
        "date": "2025-02-21",
        "close": 266.918823,
        "direction_boundary": 394.723145,
        "core_momentum": -0.323782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467119
      },
      {
        "date": "2025-02-28",
        "close": 261.185364,
        "direction_boundary": 393.100464,
        "core_momentum": -0.335576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46826
      },
      {
        "date": "2025-03-07",
        "close": 239.456055,
        "direction_boundary": 387.027039,
        "core_momentum": -0.381294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466763
      },
      {
        "date": "2025-03-14",
        "close": 215.365891,
        "direction_boundary": 394.908539,
        "core_momentum": -0.454644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48836
      },
      {
        "date": "2025-03-21",
        "close": 199.273682,
        "direction_boundary": 332.59848,
        "core_momentum": -0.400858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499632
      },
      {
        "date": "2025-03-28",
        "close": 192.432083,
        "direction_boundary": 340.387238,
        "core_momentum": -0.434667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432603
      },
      {
        "date": "2025-04-04",
        "close": 164.371902,
        "direction_boundary": 336.400146,
        "core_momentum": -0.51138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452994
      },
      {
        "date": "2025-04-11",
        "close": 161.885773,
        "direction_boundary": 325.041565,
        "core_momentum": -0.501954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451981
      },
      {
        "date": "2025-04-18",
        "close": 158.648056,
        "direction_boundary": 315.027466,
        "core_momentum": -0.496399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451732
      },
      {
        "date": "2025-04-25",
        "close": 168.168488,
        "direction_boundary": 313.404755,
        "core_momentum": -0.463414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462689
      },
      {
        "date": "2025-05-02",
        "close": 177.631088,
        "direction_boundary": 314.122467,
        "core_momentum": -0.434516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471331
      },
      {
        "date": "2025-05-09",
        "close": 175.247452,
        "direction_boundary": 317.226013,
        "core_momentum": -0.447563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468499
      },
      {
        "date": "2025-05-16",
        "close": 175.582336,
        "direction_boundary": 316.987274,
        "core_momentum": -0.44609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468032
      },
      {
        "date": "2025-05-23",
        "close": 170.77565,
        "direction_boundary": 317.655701,
        "core_momentum": -0.462388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463654
      },
      {
        "date": "2025-05-30",
        "close": 170.302856,
        "direction_boundary": 302.376862,
        "core_momentum": -0.436786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456785
      },
      {
        "date": "2025-06-06",
        "close": 170.834732,
        "direction_boundary": 313.50177,
        "core_momentum": -0.455076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440721
      },
      {
        "date": "2025-06-13",
        "close": 169.751266,
        "direction_boundary": 288.291748,
        "core_momentum": -0.411182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437888
      },
      {
        "date": "2025-06-20",
        "close": 176.567322,
        "direction_boundary": 305.623627,
        "core_momentum": -0.422272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441504
      },
      {
        "date": "2025-06-27",
        "close": 181.708893,
        "direction_boundary": 323.433014,
        "core_momentum": -0.438187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443359
      },
      {
        "date": "2025-07-04",
        "close": 194.907623,
        "direction_boundary": 319.756531,
        "core_momentum": -0.39045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449617
      },
      {
        "date": "2025-07-11",
        "close": 195.715317,
        "direction_boundary": 324.1492,
        "core_momentum": -0.396218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449056
      },
      {
        "date": "2025-07-18",
        "close": 194.09993,
        "direction_boundary": 300.180603,
        "core_momentum": -0.353389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434361
      },
      {
        "date": "2025-07-25",
        "close": 218.222076,
        "direction_boundary": 271.628326,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457462
      },
      {
        "date": "2025-08-01",
        "close": 212.607697,
        "direction_boundary": 259.739502,
        "core_momentum": -0.181458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458172
      },
      {
        "date": "2025-08-08",
        "close": 212.164444,
        "direction_boundary": 243.123825,
        "core_momentum": -0.12734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453029
      },
      {
        "date": "2025-08-15",
        "close": 208.766281,
        "direction_boundary": 243.076096,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397561
      },
      {
        "date": "2025-08-22",
        "close": 220.684525,
        "direction_boundary": 248.375916,
        "core_momentum": -0.11149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407758
      },
      {
        "date": "2025-08-29",
        "close": 225.855667,
        "direction_boundary": 247.229996,
        "core_momentum": -0.086455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409334
      },
      {
        "date": "2025-09-05",
        "close": 233.784744,
        "direction_boundary": 225.791946,
        "core_momentum": 0.035399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395508
      },
      {
        "date": "2025-09-12",
        "close": 237.62616,
        "direction_boundary": 218.58226,
        "core_momentum": 0.087125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36575
      },
      {
        "date": "2025-09-19",
        "close": 264.516083,
        "direction_boundary": 215.192307,
        "core_momentum": 0.229208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2025-09-26",
        "close": 270.622955,
        "direction_boundary": 255.585587,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367556
      },
      {
        "date": "2025-10-03",
        "close": 292.932709,
        "direction_boundary": 226.126175,
        "core_momentum": 0.295439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285003
      },
      {
        "date": "2025-10-10",
        "close": 304.259949,
        "direction_boundary": 228.1315,
        "core_momentum": 0.333704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280528
      },
      {
        "date": "2025-10-17",
        "close": 304.850952,
        "direction_boundary": 227.892761,
        "core_momentum": 0.337695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275136
      },
      {
        "date": "2025-10-24",
        "close": 326.028015,
        "direction_boundary": 224.598282,
        "core_momentum": 0.451605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2025-10-31",
        "close": 302.191528,
        "direction_boundary": 220.062378,
        "core_momentum": 0.373209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2025-11-07",
        "close": 295.296661,
        "direction_boundary": 210.465408,
        "core_momentum": 0.403065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309895
      },
      {
        "date": "2025-11-14",
        "close": 315.242493,
        "direction_boundary": 212.613983,
        "core_momentum": 0.482699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314911
      },
      {
        "date": "2025-11-21",
        "close": 291.750763,
        "direction_boundary": 200.916153,
        "core_momentum": 0.452102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2025-11-28",
        "close": 288.401825,
        "direction_boundary": 211.038361,
        "core_momentum": 0.366585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338931
      },
      {
        "date": "2025-12-05",
        "close": 291.307526,
        "direction_boundary": 227.749527,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2025-12-12",
        "close": 291.750763,
        "direction_boundary": 233.288101,
        "core_momentum": 0.250603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2025-12-19",
        "close": 298.103851,
        "direction_boundary": 223.92984,
        "core_momentum": 0.331238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336234
      },
      {
        "date": "2025-12-26",
        "close": 295.247406,
        "direction_boundary": 227.415314,
        "core_momentum": 0.298274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338476
      },
      {
        "date": "2026-01-02",
        "close": 300.270813,
        "direction_boundary": 213.950882,
        "core_momentum": 0.403457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330243
      },
      {
        "date": "2026-01-09",
        "close": 312.386047,
        "direction_boundary": 216.958878,
        "core_momentum": 0.43984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331216
      },
      {
        "date": "2026-01-16",
        "close": 285.251465,
        "direction_boundary": 233.867126,
        "core_momentum": 0.219716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362625
      },
      {
        "date": "2026-01-23",
        "close": 272.197815,
        "direction_boundary": 249.284836,
        "core_momentum": 0.091915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340713
      },
      {
        "date": "2026-01-30",
        "close": 261.369232,
        "direction_boundary": 245.430405,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344239
      },
      {
        "date": "2026-02-06",
        "close": 255.485229,
        "direction_boundary": 232.759003,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346631
      },
      {
        "date": "2026-02-13",
        "close": 281.246368,
        "direction_boundary": 269.6651,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365941
      },
      {
        "date": "2026-02-20",
        "close": 275.510681,
        "direction_boundary": 266.918823,
        "core_momentum": 0.032189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362825
      },
      {
        "date": "2026-02-27",
        "close": 282.976959,
        "direction_boundary": 261.185364,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363147
      },
      {
        "date": "2026-03-06",
        "close": 254.2491,
        "direction_boundary": 239.456055,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394694
      },
      {
        "date": "2026-03-13",
        "close": 246.238907,
        "direction_boundary": 215.365891,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397172
      },
      {
        "date": "2026-03-20",
        "close": 231.800797,
        "direction_boundary": 199.273682,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375259
      },
      {
        "date": "2026-03-27",
        "close": 245.299438,
        "direction_boundary": 192.432083,
        "core_momentum": 0.274733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383123
      },
      {
        "date": "2026-04-03",
        "close": 262.308716,
        "direction_boundary": 164.371902,
        "core_momentum": 0.595825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378189
      },
      {
        "date": "2026-04-10",
        "close": 273.582306,
        "direction_boundary": 161.885773,
        "core_momentum": 0.689971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379155
      },
      {
        "date": "2026-04-17",
        "close": 251.381241,
        "direction_boundary": 158.648056,
        "core_momentum": 0.584521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395074
      },
      {
        "date": "2026-04-24",
        "close": 237.585938,
        "direction_boundary": 168.168488,
        "core_momentum": 0.412785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385476
      },
      {
        "date": "2026-05-01",
        "close": 230.119644,
        "direction_boundary": 177.631088,
        "core_momentum": 0.295492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375626
      },
      {
        "date": "2026-05-08",
        "close": 243.420502,
        "direction_boundary": 175.247452,
        "core_momentum": 0.38901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386244
      },
      {
        "date": "2026-05-15",
        "close": 234.470871,
        "direction_boundary": 175.582336,
        "core_momentum": 0.33539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3736
      },
      {
        "date": "2026-05-22",
        "close": 239.514313,
        "direction_boundary": 170.77565,
        "core_momentum": 0.402509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36364
      },
      {
        "date": "2026-05-29",
        "close": 252.370148,
        "direction_boundary": 170.302856,
        "core_momentum": 0.48189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372906
      },
      {
        "date": "2026-06-05",
        "close": 249.449997,
        "direction_boundary": 170.834732,
        "core_momentum": 0.460183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372355
      },
      {
        "date": "2026-06-12",
        "close": 268.549988,
        "direction_boundary": 169.751266,
        "core_momentum": 0.582021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388398
      },
      {
        "date": "2026-06-19",
        "close": 271.700012,
        "direction_boundary": 176.567322,
        "core_momentum": 0.53879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38738
      },
      {
        "date": "2026-06-26",
        "close": 266.899994,
        "direction_boundary": 181.708893,
        "core_momentum": 0.468833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387803
      },
      {
        "date": "2026-07-03",
        "close": 248.399994,
        "direction_boundary": 194.907623,
        "core_momentum": 0.27445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397692
      },
      {
        "date": "2026-07-10",
        "close": 248.550003,
        "direction_boundary": 195.715317,
        "core_momentum": 0.269957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392145
      },
      {
        "date": "2026-07-17",
        "close": 252.550003,
        "direction_boundary": 194.09993,
        "core_momentum": 0.301134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375036
      },
      {
        "date": "2026-07-24",
        "close": 241.649994,
        "direction_boundary": 218.222076,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374443
      },
      {
        "date": "2026-07-31",
        "close": 284.55,
        "direction_boundary": 212.607697,
        "core_momentum": 0.338381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436872
      },
      {
        "date": "2026-08-07",
        "close": 287.200012,
        "direction_boundary": 212.164444,
        "core_momentum": 0.353667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 451.148071,
        "volume": 761
      },
      {
        "date": "2023-08-25",
        "close": 446.797333,
        "volume": 1121
      },
      {
        "date": "2023-09-01",
        "close": 447.3927,
        "volume": 1043
      },
      {
        "date": "2023-09-08",
        "close": 430.35614,
        "volume": 1354
      },
      {
        "date": "2023-09-15",
        "close": 429.669189,
        "volume": 1352
      },
      {
        "date": "2023-09-22",
        "close": 421.150879,
        "volume": 5248
      },
      {
        "date": "2023-09-29",
        "close": 395.458679,
        "volume": 1174
      },
      {
        "date": "2023-10-06",
        "close": 389.596649,
        "volume": 1629
      },
      {
        "date": "2023-10-13",
        "close": 372.514282,
        "volume": 2111
      },
      {
        "date": "2023-10-20",
        "close": 368.942108,
        "volume": 2238
      },
      {
        "date": "2023-10-27",
        "close": 351.310181,
        "volume": 3127
      },
      {
        "date": "2023-11-03",
        "close": 371.873138,
        "volume": 3183
      },
      {
        "date": "2023-11-10",
        "close": 360.057465,
        "volume": 1853
      },
      {
        "date": "2023-11-17",
        "close": 370.361816,
        "volume": 2070
      },
      {
        "date": "2023-11-24",
        "close": 372.331116,
        "volume": 627
      },
      {
        "date": "2023-12-01",
        "close": 359.874268,
        "volume": 1907
      },
      {
        "date": "2023-12-08",
        "close": 379.1091,
        "volume": 2323
      },
      {
        "date": "2023-12-15",
        "close": 382.956085,
        "volume": 2935
      },
      {
        "date": "2023-12-22",
        "close": 364.362366,
        "volume": 1533
      },
      {
        "date": "2023-12-29",
        "close": 366.743805,
        "volume": 820
      },
      {
        "date": "2024-01-05",
        "close": 346.593079,
        "volume": 3066
      },
      {
        "date": "2024-01-12",
        "close": 338.532806,
        "volume": 3756
      },
      {
        "date": "2024-01-19",
        "close": 325.505157,
        "volume": 3531
      },
      {
        "date": "2024-01-26",
        "close": 357.401978,
        "volume": 5657
      },
      {
        "date": "2024-02-02",
        "close": 349.195953,
        "volume": 1719
      },
      {
        "date": "2024-02-09",
        "close": 382.993591,
        "volume": 3606
      },
      {
        "date": "2024-02-16",
        "close": 396.39212,
        "volume": 1576
      },
      {
        "date": "2024-02-23",
        "close": 394.723145,
        "volume": 1321
      },
      {
        "date": "2024-03-01",
        "close": 393.100464,
        "volume": 1052
      },
      {
        "date": "2024-03-08",
        "close": 387.027039,
        "volume": 1664
      },
      {
        "date": "2024-03-15",
        "close": 394.908539,
        "volume": 1493
      },
      {
        "date": "2024-03-22",
        "close": 332.59848,
        "volume": 3675
      },
      {
        "date": "2024-03-29",
        "close": 340.387238,
        "volume": 6117
      },
      {
        "date": "2024-04-05",
        "close": 336.400146,
        "volume": 638
      },
      {
        "date": "2024-04-12",
        "close": 325.041565,
        "volume": 1295
      },
      {
        "date": "2024-04-19",
        "close": 315.027466,
        "volume": 2260
      },
      {
        "date": "2024-04-26",
        "close": 313.404755,
        "volume": 3973
      },
      {
        "date": "2024-05-03",
        "close": 314.122467,
        "volume": 1549
      },
      {
        "date": "2024-05-10",
        "close": 317.226013,
        "volume": 1120
      },
      {
        "date": "2024-05-17",
        "close": 316.987274,
        "volume": 1804
      },
      {
        "date": "2024-05-24",
        "close": 317.655701,
        "volume": 1164
      },
      {
        "date": "2024-05-31",
        "close": 302.376862,
        "volume": 1534
      },
      {
        "date": "2024-06-07",
        "close": 313.50177,
        "volume": 782
      },
      {
        "date": "2024-06-14",
        "close": 288.291748,
        "volume": 2544
      },
      {
        "date": "2024-06-21",
        "close": 305.623627,
        "volume": 2920
      },
      {
        "date": "2024-06-28",
        "close": 323.433014,
        "volume": 4823
      },
      {
        "date": "2024-07-05",
        "close": 319.756531,
        "volume": 2565
      },
      {
        "date": "2024-07-12",
        "close": 324.1492,
        "volume": 2023
      },
      {
        "date": "2024-07-19",
        "close": 300.180603,
        "volume": 3581
      },
      {
        "date": "2024-07-26",
        "close": 271.628326,
        "volume": 5922
      },
      {
        "date": "2024-08-02",
        "close": 259.739502,
        "volume": 6236
      },
      {
        "date": "2024-08-09",
        "close": 243.123825,
        "volume": 3652
      },
      {
        "date": "2024-08-16",
        "close": 243.076096,
        "volume": 3320
      },
      {
        "date": "2024-08-23",
        "close": 248.375916,
        "volume": 2971
      },
      {
        "date": "2024-08-30",
        "close": 247.229996,
        "volume": 2062
      },
      {
        "date": "2024-09-06",
        "close": 225.791946,
        "volume": 3235
      },
      {
        "date": "2024-09-13",
        "close": 218.58226,
        "volume": 3200
      },
      {
        "date": "2024-09-20",
        "close": 215.192307,
        "volume": 3357
      },
      {
        "date": "2024-09-27",
        "close": 255.585587,
        "volume": 5755
      },
      {
        "date": "2024-10-04",
        "close": 226.126175,
        "volume": 4119
      },
      {
        "date": "2024-10-11",
        "close": 228.1315,
        "volume": 2297
      },
      {
        "date": "2024-10-18",
        "close": 227.892761,
        "volume": 6810
      },
      {
        "date": "2024-10-25",
        "close": 224.598282,
        "volume": 2148
      },
      {
        "date": "2024-11-01",
        "close": 220.062378,
        "volume": 3327
      },
      {
        "date": "2024-11-08",
        "close": 210.465408,
        "volume": 4407
      },
      {
        "date": "2024-11-15",
        "close": 212.613983,
        "volume": 4412
      },
      {
        "date": "2024-11-22",
        "close": 200.916153,
        "volume": 3104
      },
      {
        "date": "2024-11-29",
        "close": 211.038361,
        "volume": 2331
      },
      {
        "date": "2024-12-06",
        "close": 227.749527,
        "volume": 2847
      },
      {
        "date": "2024-12-13",
        "close": 233.288101,
        "volume": 3861
      },
      {
        "date": "2024-12-20",
        "close": 223.92984,
        "volume": 7019
      },
      {
        "date": "2024-12-27",
        "close": 227.415314,
        "volume": 861
      },
      {
        "date": "2025-01-03",
        "close": 213.950882,
        "volume": 2001
      },
      {
        "date": "2025-01-10",
        "close": 216.958878,
        "volume": 2865
      },
      {
        "date": "2025-01-17",
        "close": 233.867126,
        "volume": 3976
      },
      {
        "date": "2025-01-24",
        "close": 249.284836,
        "volume": 3120
      },
      {
        "date": "2025-01-31",
        "close": 245.430405,
        "volume": 1934
      },
      {
        "date": "2025-02-07",
        "close": 232.759003,
        "volume": 1689
      },
      {
        "date": "2025-02-14",
        "close": 269.6651,
        "volume": 6475
      },
      {
        "date": "2025-02-21",
        "close": 266.918823,
        "volume": 1624
      },
      {
        "date": "2025-02-28",
        "close": 261.185364,
        "volume": 1589
      },
      {
        "date": "2025-03-07",
        "close": 239.456055,
        "volume": 7076
      },
      {
        "date": "2025-03-14",
        "close": 215.365891,
        "volume": 7485
      },
      {
        "date": "2025-03-21",
        "close": 199.273682,
        "volume": 5580
      },
      {
        "date": "2025-03-28",
        "close": 192.432083,
        "volume": 3612
      },
      {
        "date": "2025-04-04",
        "close": 164.371902,
        "volume": 12638
      },
      {
        "date": "2025-04-11",
        "close": 161.885773,
        "volume": 8639
      },
      {
        "date": "2025-04-18",
        "close": 158.648056,
        "volume": 2208
      },
      {
        "date": "2025-04-25",
        "close": 168.168488,
        "volume": 4942
      },
      {
        "date": "2025-05-02",
        "close": 177.631088,
        "volume": 7172
      },
      {
        "date": "2025-05-09",
        "close": 175.247452,
        "volume": 3604
      },
      {
        "date": "2025-05-16",
        "close": 175.582336,
        "volume": 5011
      },
      {
        "date": "2025-05-23",
        "close": 170.77565,
        "volume": 6482
      },
      {
        "date": "2025-05-30",
        "close": 170.302856,
        "volume": 1845
      },
      {
        "date": "2025-06-06",
        "close": 170.834732,
        "volume": 4630
      },
      {
        "date": "2025-06-13",
        "close": 169.751266,
        "volume": 5327
      },
      {
        "date": "2025-06-20",
        "close": 176.567322,
        "volume": 8728
      },
      {
        "date": "2025-06-27",
        "close": 181.708893,
        "volume": 5467
      },
      {
        "date": "2025-07-04",
        "close": 194.907623,
        "volume": 5541
      },
      {
        "date": "2025-07-11",
        "close": 195.715317,
        "volume": 2750
      },
      {
        "date": "2025-07-18",
        "close": 194.09993,
        "volume": 2715
      },
      {
        "date": "2025-07-25",
        "close": 218.222076,
        "volume": 6780
      },
      {
        "date": "2025-08-01",
        "close": 212.607697,
        "volume": 4497
      },
      {
        "date": "2025-08-08",
        "close": 212.164444,
        "volume": 2018
      },
      {
        "date": "2025-08-15",
        "close": 208.766281,
        "volume": 1095
      },
      {
        "date": "2025-08-22",
        "close": 220.684525,
        "volume": 2317
      },
      {
        "date": "2025-08-29",
        "close": 225.855667,
        "volume": 4969
      },
      {
        "date": "2025-09-05",
        "close": 233.784744,
        "volume": 3144
      },
      {
        "date": "2025-09-12",
        "close": 237.62616,
        "volume": 1986
      },
      {
        "date": "2025-09-19",
        "close": 264.516083,
        "volume": 6809
      },
      {
        "date": "2025-09-26",
        "close": 270.622955,
        "volume": 4772
      },
      {
        "date": "2025-10-03",
        "close": 292.932709,
        "volume": 15323
      },
      {
        "date": "2025-10-10",
        "close": 304.259949,
        "volume": 12812
      },
      {
        "date": "2025-10-17",
        "close": 304.850952,
        "volume": 9852
      },
      {
        "date": "2025-10-24",
        "close": 326.028015,
        "volume": 13749
      },
      {
        "date": "2025-10-31",
        "close": 302.191528,
        "volume": 5182
      },
      {
        "date": "2025-11-07",
        "close": 295.296661,
        "volume": 4359
      },
      {
        "date": "2025-11-14",
        "close": 315.242493,
        "volume": 2688
      },
      {
        "date": "2025-11-21",
        "close": 291.750763,
        "volume": 3146
      },
      {
        "date": "2025-11-28",
        "close": 288.401825,
        "volume": 2434
      },
      {
        "date": "2025-12-05",
        "close": 291.307526,
        "volume": 1977
      },
      {
        "date": "2025-12-12",
        "close": 291.750763,
        "volume": 2068
      },
      {
        "date": "2025-12-19",
        "close": 298.103851,
        "volume": 2466
      },
      {
        "date": "2025-12-26",
        "close": 295.247406,
        "volume": 469
      },
      {
        "date": "2026-01-02",
        "close": 300.270813,
        "volume": 644
      },
      {
        "date": "2026-01-09",
        "close": 312.386047,
        "volume": 1679
      },
      {
        "date": "2026-01-16",
        "close": 285.251465,
        "volume": 3098
      },
      {
        "date": "2026-01-23",
        "close": 272.197815,
        "volume": 6400
      },
      {
        "date": "2026-01-30",
        "close": 261.369232,
        "volume": 3474
      },
      {
        "date": "2026-02-06",
        "close": 255.485229,
        "volume": 3173
      },
      {
        "date": "2026-02-13",
        "close": 281.246368,
        "volume": 7938
      },
      {
        "date": "2026-02-20",
        "close": 275.510681,
        "volume": 2014
      },
      {
        "date": "2026-02-27",
        "close": 282.976959,
        "volume": 2058
      },
      {
        "date": "2026-03-06",
        "close": 254.2491,
        "volume": 4639
      },
      {
        "date": "2026-03-13",
        "close": 246.238907,
        "volume": 2252
      },
      {
        "date": "2026-03-20",
        "close": 231.800797,
        "volume": 2470
      },
      {
        "date": "2026-03-27",
        "close": 245.299438,
        "volume": 5512
      },
      {
        "date": "2026-04-03",
        "close": 262.308716,
        "volume": 2390
      },
      {
        "date": "2026-04-10",
        "close": 273.582306,
        "volume": 2612
      },
      {
        "date": "2026-04-17",
        "close": 251.381241,
        "volume": 20815
      },
      {
        "date": "2026-04-24",
        "close": 237.585938,
        "volume": 4030
      },
      {
        "date": "2026-05-01",
        "close": 230.119644,
        "volume": 3229
      },
      {
        "date": "2026-05-08",
        "close": 243.420502,
        "volume": 4049
      },
      {
        "date": "2026-05-15",
        "close": 234.470871,
        "volume": 1173
      },
      {
        "date": "2026-05-22",
        "close": 239.514313,
        "volume": 1591
      },
      {
        "date": "2026-05-29",
        "close": 252.370148,
        "volume": 2290
      },
      {
        "date": "2026-06-05",
        "close": 249.449997,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 268.549988,
        "volume": 1577
      },
      {
        "date": "2026-06-19",
        "close": 271.700012,
        "volume": 554
      },
      {
        "date": "2026-06-26",
        "close": 266.899994,
        "volume": 449
      },
      {
        "date": "2026-07-03",
        "close": 248.399994,
        "volume": 405
      },
      {
        "date": "2026-07-10",
        "close": 248.550003,
        "volume": 3197
      },
      {
        "date": "2026-07-17",
        "close": 252.550003,
        "volume": 2464
      },
      {
        "date": "2026-07-24",
        "close": 241.649994,
        "volume": 2752
      },
      {
        "date": "2026-07-31",
        "close": 284.55,
        "volume": 7316
      },
      {
        "date": "2026-08-07",
        "close": 287.200012,
        "volume": 3145
      }
    ],
    "sharemaestro_context": {
      "trend": 257.862656,
      "fair_value": 277.567921,
      "market_activity": 19.028089,
      "market_dynamics": 0.721457,
      "relative_strength": -0.748669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.029784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.024946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.069029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.135689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.078565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.012477
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006234
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.060523
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.127855
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.01053
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.081486
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.08049
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.475189
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228481
      }
    ]
  }
}