{
  "ticker": {
    "uuid": "fa74b163-42e0-4641-bea4-36923edec846",
    "symbol": "STI",
    "name": "Stonehenge Inter Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.010369,
    "boundary_margin": -0.144436,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169988,
    "volatility_stability": 0.8495,
    "risk_context": 0.5883,
    "current_regime": {
      "move": -0.559937,
      "interruption": 0.121212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.491,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.645459,
        "direction_boundary": 3.739339,
        "core_momentum": -0.025106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277012
      },
      {
        "date": "2023-08-25",
        "close": 3.889742,
        "direction_boundary": 3.757491,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270956
      },
      {
        "date": "2023-09-01",
        "close": 4.077652,
        "direction_boundary": 3.739339,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265011
      },
      {
        "date": "2023-09-08",
        "close": 3.964906,
        "direction_boundary": 3.775643,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264871
      },
      {
        "date": "2023-09-15",
        "close": 3.908533,
        "direction_boundary": 3.975317,
        "core_momentum": -0.0168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257878
      },
      {
        "date": "2023-09-22",
        "close": 3.927324,
        "direction_boundary": 3.975317,
        "core_momentum": -0.012073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258314
      },
      {
        "date": "2023-09-29",
        "close": 3.720623,
        "direction_boundary": 4.538033,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2023-10-06",
        "close": 3.701832,
        "direction_boundary": 5.218738,
        "core_momentum": -0.290665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2023-10-13",
        "close": 3.645459,
        "direction_boundary": 4.901075,
        "core_momentum": -0.256192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245425
      },
      {
        "date": "2023-10-20",
        "close": 3.438758,
        "direction_boundary": 5.173357,
        "core_momentum": -0.335295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253206
      },
      {
        "date": "2023-10-27",
        "close": 3.438758,
        "direction_boundary": 4.764935,
        "core_momentum": -0.27832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253668
      },
      {
        "date": "2023-11-03",
        "close": 3.589086,
        "direction_boundary": 4.628794,
        "core_momentum": -0.224617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263996
      },
      {
        "date": "2023-11-10",
        "close": 3.382385,
        "direction_boundary": 4.42912,
        "core_momentum": -0.23633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26879
      },
      {
        "date": "2023-11-17",
        "close": 3.419967,
        "direction_boundary": 4.483576,
        "core_momentum": -0.237223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2023-11-24",
        "close": 3.419967,
        "direction_boundary": 4.465425,
        "core_momentum": -0.234123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264584
      },
      {
        "date": "2023-12-01",
        "close": 3.382385,
        "direction_boundary": 4.51988,
        "core_momentum": -0.251665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255913
      },
      {
        "date": "2023-12-08",
        "close": 3.382385,
        "direction_boundary": 4.42912,
        "core_momentum": -0.23633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22454
      },
      {
        "date": "2023-12-15",
        "close": 3.382385,
        "direction_boundary": 5.082597,
        "core_momentum": -0.334516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2023-12-22",
        "close": 3.363594,
        "direction_boundary": 4.483576,
        "core_momentum": -0.249797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221604
      },
      {
        "date": "2023-12-29",
        "close": 3.382385,
        "direction_boundary": 4.501729,
        "core_momentum": -0.248648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2024-01-05",
        "close": 3.570295,
        "direction_boundary": 4.51988,
        "core_momentum": -0.210091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2024-01-12",
        "close": 3.570295,
        "direction_boundary": 4.501729,
        "core_momentum": -0.206906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2024-01-19",
        "close": 3.513922,
        "direction_boundary": 5.309498,
        "core_momentum": -0.338182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232926
      },
      {
        "date": "2024-01-26",
        "close": 3.513922,
        "direction_boundary": 6.534767,
        "core_momentum": -0.462273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216881
      },
      {
        "date": "2024-02-02",
        "close": 3.494615,
        "direction_boundary": 7.170092,
        "core_momentum": -0.512612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216196
      },
      {
        "date": "2024-02-09",
        "close": 3.436693,
        "direction_boundary": 6.217105,
        "core_momentum": -0.44722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217043
      },
      {
        "date": "2024-02-16",
        "close": 3.398078,
        "direction_boundary": 5.264118,
        "core_momentum": -0.354483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215026
      },
      {
        "date": "2024-02-23",
        "close": 3.378771,
        "direction_boundary": 5.672541,
        "core_momentum": -0.404364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2024-03-01",
        "close": 3.282235,
        "direction_boundary": 5.218738,
        "core_momentum": -0.371067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178533
      },
      {
        "date": "2024-03-08",
        "close": 3.24362,
        "direction_boundary": 5.264118,
        "core_momentum": -0.383825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176359
      },
      {
        "date": "2024-03-15",
        "close": 3.147084,
        "direction_boundary": 4.991836,
        "core_momentum": -0.369554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2024-03-22",
        "close": 3.185699,
        "direction_boundary": 4.991836,
        "core_momentum": -0.361818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2024-03-29",
        "close": 3.166391,
        "direction_boundary": 4.991836,
        "core_momentum": -0.365686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167622
      },
      {
        "date": "2024-04-05",
        "close": 3.147084,
        "direction_boundary": 4.628794,
        "core_momentum": -0.320107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2024-04-12",
        "close": 3.24362,
        "direction_boundary": 4.719554,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174434
      },
      {
        "date": "2024-04-19",
        "close": 3.185699,
        "direction_boundary": 4.583414,
        "core_momentum": -0.304951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157677
      },
      {
        "date": "2024-04-26",
        "close": 3.166391,
        "direction_boundary": 4.538033,
        "core_momentum": -0.302255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157675
      },
      {
        "date": "2024-05-03",
        "close": 3.147084,
        "direction_boundary": 4.538033,
        "core_momentum": -0.306509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2024-05-10",
        "close": 3.089162,
        "direction_boundary": 4.641383,
        "core_momentum": -0.334431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2024-05-17",
        "close": 3.089162,
        "direction_boundary": 4.415891,
        "core_momentum": -0.300444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2024-05-24",
        "close": 3.050548,
        "direction_boundary": 4.434682,
        "core_momentum": -0.312116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120495
      },
      {
        "date": "2024-05-31",
        "close": 3.050548,
        "direction_boundary": 4.190399,
        "core_momentum": -0.272015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2024-06-07",
        "close": 3.011933,
        "direction_boundary": 4.528637,
        "core_momentum": -0.334914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2024-06-14",
        "close": 2.915397,
        "direction_boundary": 4.3971,
        "core_momentum": -0.336973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2024-06-21",
        "close": 2.915397,
        "direction_boundary": 4.265563,
        "core_momentum": -0.316527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2024-06-28",
        "close": 3.03124,
        "direction_boundary": 4.190399,
        "core_momentum": -0.276623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2024-07-05",
        "close": 3.089162,
        "direction_boundary": 4.134026,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2024-07-12",
        "close": 3.185699,
        "direction_boundary": 3.964906,
        "core_momentum": -0.196526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128078
      },
      {
        "date": "2024-07-19",
        "close": 3.127777,
        "direction_boundary": 3.964906,
        "core_momentum": -0.211135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2024-07-26",
        "close": 3.166391,
        "direction_boundary": 3.720623,
        "core_momentum": -0.148962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130525
      },
      {
        "date": "2024-08-02",
        "close": 3.147084,
        "direction_boundary": 3.758205,
        "core_momentum": -0.16261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130542
      },
      {
        "date": "2024-08-09",
        "close": 3.03124,
        "direction_boundary": 3.739414,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2024-08-16",
        "close": 3.069855,
        "direction_boundary": 3.645459,
        "core_momentum": -0.157896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2024-08-23",
        "close": 3.069855,
        "direction_boundary": 3.889742,
        "core_momentum": -0.210782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139401
      },
      {
        "date": "2024-08-30",
        "close": 3.050548,
        "direction_boundary": 4.077652,
        "core_momentum": -0.251886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134636
      },
      {
        "date": "2024-09-06",
        "close": 3.127777,
        "direction_boundary": 3.964906,
        "core_momentum": -0.211135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13931
      },
      {
        "date": "2024-09-13",
        "close": 3.185699,
        "direction_boundary": 3.908533,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135445
      },
      {
        "date": "2024-09-20",
        "close": 3.166391,
        "direction_boundary": 3.927324,
        "core_momentum": -0.193754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134649
      },
      {
        "date": "2024-09-27",
        "close": 3.127777,
        "direction_boundary": 3.720623,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135457
      },
      {
        "date": "2024-10-04",
        "close": 3.166391,
        "direction_boundary": 3.701832,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136322
      },
      {
        "date": "2024-10-11",
        "close": 3.089162,
        "direction_boundary": 3.645459,
        "core_momentum": -0.1526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2024-10-18",
        "close": 3.050548,
        "direction_boundary": 3.438758,
        "core_momentum": -0.112893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132298
      },
      {
        "date": "2024-10-25",
        "close": 3.03124,
        "direction_boundary": 3.438758,
        "core_momentum": -0.118507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2024-11-01",
        "close": 3.069855,
        "direction_boundary": 3.589086,
        "core_momentum": -0.144669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2024-11-08",
        "close": 3.069855,
        "direction_boundary": 3.382385,
        "core_momentum": -0.092399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131174
      },
      {
        "date": "2024-11-15",
        "close": 3.050548,
        "direction_boundary": 3.419967,
        "core_momentum": -0.108018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2024-11-22",
        "close": 3.011933,
        "direction_boundary": 3.419967,
        "core_momentum": -0.119309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2024-11-29",
        "close": 2.973319,
        "direction_boundary": 3.382385,
        "core_momentum": -0.12094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132589
      },
      {
        "date": "2024-12-06",
        "close": 2.973319,
        "direction_boundary": 3.382385,
        "core_momentum": -0.12094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2024-12-13",
        "close": 2.934704,
        "direction_boundary": 3.382385,
        "core_momentum": -0.132357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124587
      },
      {
        "date": "2024-12-20",
        "close": 2.876782,
        "direction_boundary": 3.363594,
        "core_momentum": -0.14473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2024-12-27",
        "close": 2.876782,
        "direction_boundary": 3.382385,
        "core_momentum": -0.149481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2025-01-03",
        "close": 2.89609,
        "direction_boundary": 3.570295,
        "core_momentum": -0.188837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2025-01-10",
        "close": 2.857475,
        "direction_boundary": 3.570295,
        "core_momentum": -0.199653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101061
      },
      {
        "date": "2025-01-17",
        "close": 2.857475,
        "direction_boundary": 3.513922,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099101
      },
      {
        "date": "2025-01-24",
        "close": 2.876782,
        "direction_boundary": 3.513922,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097628
      },
      {
        "date": "2025-01-31",
        "close": 2.799553,
        "direction_boundary": 3.494615,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2025-02-07",
        "close": 2.798748,
        "direction_boundary": 3.436693,
        "core_momentum": -0.185628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091336
      },
      {
        "date": "2025-02-14",
        "close": 2.798748,
        "direction_boundary": 3.398078,
        "core_momentum": -0.176373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088623
      },
      {
        "date": "2025-02-21",
        "close": 2.779039,
        "direction_boundary": 3.378771,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088598
      },
      {
        "date": "2025-02-28",
        "close": 2.73962,
        "direction_boundary": 3.282235,
        "core_momentum": -0.165319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089728
      },
      {
        "date": "2025-03-07",
        "close": 2.719911,
        "direction_boundary": 3.24362,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079325
      },
      {
        "date": "2025-03-14",
        "close": 2.680492,
        "direction_boundary": 3.147084,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072482
      },
      {
        "date": "2025-03-21",
        "close": 2.660782,
        "direction_boundary": 3.185699,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072484
      },
      {
        "date": "2025-03-28",
        "close": 2.601654,
        "direction_boundary": 3.166391,
        "core_momentum": -0.178354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075378
      },
      {
        "date": "2025-04-04",
        "close": 2.621363,
        "direction_boundary": 3.147084,
        "core_momentum": -0.16705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2025-04-11",
        "close": 2.562235,
        "direction_boundary": 3.24362,
        "core_momentum": -0.210069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072353
      },
      {
        "date": "2025-04-18",
        "close": 2.463687,
        "direction_boundary": 3.185699,
        "core_momentum": -0.226642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084699
      },
      {
        "date": "2025-04-25",
        "close": 2.463687,
        "direction_boundary": 3.166391,
        "core_momentum": -0.221926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085434
      },
      {
        "date": "2025-05-02",
        "close": 2.424268,
        "direction_boundary": 3.147084,
        "core_momentum": -0.229678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080727
      },
      {
        "date": "2025-05-09",
        "close": 2.404559,
        "direction_boundary": 3.089162,
        "core_momentum": -0.221614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079677
      },
      {
        "date": "2025-05-16",
        "close": 2.424268,
        "direction_boundary": 3.089162,
        "core_momentum": -0.215234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083246
      },
      {
        "date": "2025-05-23",
        "close": 2.36514,
        "direction_boundary": 3.050548,
        "core_momentum": -0.224684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085972
      },
      {
        "date": "2025-05-30",
        "close": 2.36514,
        "direction_boundary": 3.050548,
        "core_momentum": -0.224684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086748
      },
      {
        "date": "2025-06-06",
        "close": 2.325721,
        "direction_boundary": 3.011933,
        "core_momentum": -0.227831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086468
      },
      {
        "date": "2025-06-13",
        "close": 2.266592,
        "direction_boundary": 2.915397,
        "core_momentum": -0.222544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089274
      },
      {
        "date": "2025-06-20",
        "close": 2.187754,
        "direction_boundary": 2.915397,
        "core_momentum": -0.249586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095124
      },
      {
        "date": "2025-06-27",
        "close": 2.010369,
        "direction_boundary": 3.03124,
        "core_momentum": -0.336783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2025-07-04",
        "close": 1.95124,
        "direction_boundary": 3.089162,
        "core_momentum": -0.368359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137157
      },
      {
        "date": "2025-07-11",
        "close": 1.95124,
        "direction_boundary": 3.185699,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2025-07-18",
        "close": 1.990659,
        "direction_boundary": 3.127777,
        "core_momentum": -0.363555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2025-07-25",
        "close": 1.97095,
        "direction_boundary": 3.166391,
        "core_momentum": -0.377541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14267
      },
      {
        "date": "2025-08-01",
        "close": 1.990659,
        "direction_boundary": 3.147084,
        "core_momentum": -0.367459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2025-08-08",
        "close": 2.010369,
        "direction_boundary": 3.03124,
        "core_momentum": -0.336783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2025-08-15",
        "close": 2.030078,
        "direction_boundary": 3.069855,
        "core_momentum": -0.338706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150083
      },
      {
        "date": "2025-08-22",
        "close": 2.030078,
        "direction_boundary": 3.069855,
        "core_momentum": -0.338706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2025-08-29",
        "close": 1.97095,
        "direction_boundary": 3.050548,
        "core_momentum": -0.353903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15282
      },
      {
        "date": "2025-09-05",
        "close": 1.990659,
        "direction_boundary": 3.127777,
        "core_momentum": -0.363555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155868
      },
      {
        "date": "2025-09-12",
        "close": 2.069497,
        "direction_boundary": 3.185699,
        "core_momentum": -0.350379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2025-09-19",
        "close": 2.187754,
        "direction_boundary": 3.166391,
        "core_momentum": -0.30907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193648
      },
      {
        "date": "2025-09-26",
        "close": 2.148335,
        "direction_boundary": 3.127777,
        "core_momentum": -0.313143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193077
      },
      {
        "date": "2025-10-03",
        "close": 2.128626,
        "direction_boundary": 3.166391,
        "core_momentum": -0.327744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191883
      },
      {
        "date": "2025-10-10",
        "close": 2.089207,
        "direction_boundary": 3.089162,
        "core_momentum": -0.323698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191332
      },
      {
        "date": "2025-10-17",
        "close": 2.089207,
        "direction_boundary": 3.050548,
        "core_momentum": -0.315137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18613
      },
      {
        "date": "2025-10-24",
        "close": 2.069497,
        "direction_boundary": 3.03124,
        "core_momentum": -0.317277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185948
      },
      {
        "date": "2025-10-31",
        "close": 1.990659,
        "direction_boundary": 3.069855,
        "core_momentum": -0.351546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190852
      },
      {
        "date": "2025-11-07",
        "close": 1.95124,
        "direction_boundary": 3.069855,
        "core_momentum": -0.364387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2025-11-14",
        "close": 1.931531,
        "direction_boundary": 3.050548,
        "core_momentum": -0.366825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2025-11-21",
        "close": 1.97095,
        "direction_boundary": 3.011933,
        "core_momentum": -0.34562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2025-11-28",
        "close": 1.911821,
        "direction_boundary": 2.973319,
        "core_momentum": -0.357008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195247
      },
      {
        "date": "2025-12-05",
        "close": 1.911821,
        "direction_boundary": 2.973319,
        "core_momentum": -0.357008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195153
      },
      {
        "date": "2025-12-12",
        "close": 1.882257,
        "direction_boundary": 2.934704,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193759
      },
      {
        "date": "2025-12-19",
        "close": 1.882257,
        "direction_boundary": 2.876782,
        "core_momentum": -0.345707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189609
      },
      {
        "date": "2025-12-26",
        "close": 1.882257,
        "direction_boundary": 2.876782,
        "core_momentum": -0.345707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2026-01-02",
        "close": 1.872402,
        "direction_boundary": 2.89609,
        "core_momentum": -0.353472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146744
      },
      {
        "date": "2026-01-09",
        "close": 1.862548,
        "direction_boundary": 2.857475,
        "core_momentum": -0.348184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2026-01-16",
        "close": 1.803419,
        "direction_boundary": 2.857475,
        "core_momentum": -0.368877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2026-01-23",
        "close": 1.773855,
        "direction_boundary": 2.876782,
        "core_momentum": -0.383389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149988
      },
      {
        "date": "2026-01-30",
        "close": 1.724581,
        "direction_boundary": 2.799553,
        "core_momentum": -0.38398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "direction_boundary": 2.798748,
        "core_momentum": -0.392586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "direction_boundary": 2.798748,
        "core_momentum": -0.385439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "direction_boundary": 2.779039,
        "core_momentum": -0.373884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153229
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "direction_boundary": 2.73962,
        "core_momentum": -0.383126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "direction_boundary": 2.719911,
        "core_momentum": -0.367626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "direction_boundary": 2.680492,
        "core_momentum": -0.358327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141537
      },
      {
        "date": "2026-03-20",
        "close": 1.66,
        "direction_boundary": 2.660782,
        "core_momentum": -0.376123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 2.601654,
        "core_momentum": -0.338882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "direction_boundary": 2.621363,
        "core_momentum": -0.347668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130691
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 2.562235,
        "core_momentum": -0.320905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2026-04-17",
        "close": 1.72,
        "direction_boundary": 2.463687,
        "core_momentum": -0.301859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "direction_boundary": 2.463687,
        "core_momentum": -0.305918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "direction_boundary": 2.424268,
        "core_momentum": -0.302882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 2.404559,
        "core_momentum": -0.342915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151406
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "direction_boundary": 2.424268,
        "core_momentum": -0.307007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 2.36514,
        "core_momentum": -0.293911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175554
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "direction_boundary": 2.36514,
        "core_momentum": -0.281226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175068
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "direction_boundary": 2.325721,
        "core_momentum": -0.264744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175559
      },
      {
        "date": "2026-06-12",
        "close": 1.73,
        "direction_boundary": 2.266592,
        "core_momentum": -0.23674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176112
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 2.187754,
        "core_momentum": -0.209235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176112
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "direction_boundary": 2.010369,
        "core_momentum": -0.154384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 1.95124,
        "core_momentum": -0.128759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "direction_boundary": 1.95124,
        "core_momentum": -0.128759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 1.990659,
        "core_momentum": -0.146011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172378
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "direction_boundary": 1.97095,
        "core_momentum": -0.127324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172153
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 1.990659,
        "core_momentum": -0.120894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169423
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "direction_boundary": 2.010369,
        "core_momentum": -0.144436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.645459,
        "volume": 670200
      },
      {
        "date": "2023-08-25",
        "close": 3.889742,
        "volume": 1556900
      },
      {
        "date": "2023-09-01",
        "close": 4.077652,
        "volume": 3021500
      },
      {
        "date": "2023-09-08",
        "close": 3.964906,
        "volume": 516700
      },
      {
        "date": "2023-09-15",
        "close": 3.908533,
        "volume": 352000
      },
      {
        "date": "2023-09-22",
        "close": 3.927324,
        "volume": 488100
      },
      {
        "date": "2023-09-29",
        "close": 3.720623,
        "volume": 514400
      },
      {
        "date": "2023-10-06",
        "close": 3.701832,
        "volume": 264800
      },
      {
        "date": "2023-10-13",
        "close": 3.645459,
        "volume": 473300
      },
      {
        "date": "2023-10-20",
        "close": 3.438758,
        "volume": 397300
      },
      {
        "date": "2023-10-27",
        "close": 3.438758,
        "volume": 673600
      },
      {
        "date": "2023-11-03",
        "close": 3.589086,
        "volume": 331000
      },
      {
        "date": "2023-11-10",
        "close": 3.382385,
        "volume": 418900
      },
      {
        "date": "2023-11-17",
        "close": 3.419967,
        "volume": 170200
      },
      {
        "date": "2023-11-24",
        "close": 3.419967,
        "volume": 243500
      },
      {
        "date": "2023-12-01",
        "close": 3.382385,
        "volume": 378700
      },
      {
        "date": "2023-12-08",
        "close": 3.382385,
        "volume": 185400
      },
      {
        "date": "2023-12-15",
        "close": 3.382385,
        "volume": 240000
      },
      {
        "date": "2023-12-22",
        "close": 3.363594,
        "volume": 377200
      },
      {
        "date": "2023-12-29",
        "close": 3.382385,
        "volume": 247100
      },
      {
        "date": "2024-01-05",
        "close": 3.570295,
        "volume": 1138500
      },
      {
        "date": "2024-01-12",
        "close": 3.570295,
        "volume": 1188000
      },
      {
        "date": "2024-01-19",
        "close": 3.513922,
        "volume": 841700
      },
      {
        "date": "2024-01-26",
        "close": 3.513922,
        "volume": 470500
      },
      {
        "date": "2024-02-02",
        "close": 3.494615,
        "volume": 1072000
      },
      {
        "date": "2024-02-09",
        "close": 3.436693,
        "volume": 284300
      },
      {
        "date": "2024-02-16",
        "close": 3.398078,
        "volume": 463000
      },
      {
        "date": "2024-02-23",
        "close": 3.378771,
        "volume": 229200
      },
      {
        "date": "2024-03-01",
        "close": 3.282235,
        "volume": 546200
      },
      {
        "date": "2024-03-08",
        "close": 3.24362,
        "volume": 523000
      },
      {
        "date": "2024-03-15",
        "close": 3.147084,
        "volume": 471700
      },
      {
        "date": "2024-03-22",
        "close": 3.185699,
        "volume": 199400
      },
      {
        "date": "2024-03-29",
        "close": 3.166391,
        "volume": 102700
      },
      {
        "date": "2024-04-05",
        "close": 3.147084,
        "volume": 248900
      },
      {
        "date": "2024-04-12",
        "close": 3.24362,
        "volume": 217400
      },
      {
        "date": "2024-04-19",
        "close": 3.185699,
        "volume": 43000
      },
      {
        "date": "2024-04-26",
        "close": 3.166391,
        "volume": 118300
      },
      {
        "date": "2024-05-03",
        "close": 3.147084,
        "volume": 453800
      },
      {
        "date": "2024-05-10",
        "close": 3.089162,
        "volume": 245500
      },
      {
        "date": "2024-05-17",
        "close": 3.089162,
        "volume": 114500
      },
      {
        "date": "2024-05-24",
        "close": 3.050548,
        "volume": 67600
      },
      {
        "date": "2024-05-31",
        "close": 3.050548,
        "volume": 126500
      },
      {
        "date": "2024-06-07",
        "close": 3.011933,
        "volume": 228100
      },
      {
        "date": "2024-06-14",
        "close": 2.915397,
        "volume": 290800
      },
      {
        "date": "2024-06-21",
        "close": 2.915397,
        "volume": 201600
      },
      {
        "date": "2024-06-28",
        "close": 3.03124,
        "volume": 38100
      },
      {
        "date": "2024-07-05",
        "close": 3.089162,
        "volume": 176800
      },
      {
        "date": "2024-07-12",
        "close": 3.185699,
        "volume": 176700
      },
      {
        "date": "2024-07-19",
        "close": 3.127777,
        "volume": 159500
      },
      {
        "date": "2024-07-26",
        "close": 3.166391,
        "volume": 178700
      },
      {
        "date": "2024-08-02",
        "close": 3.147084,
        "volume": 55300
      },
      {
        "date": "2024-08-09",
        "close": 3.03124,
        "volume": 359400
      },
      {
        "date": "2024-08-16",
        "close": 3.069855,
        "volume": 40800
      },
      {
        "date": "2024-08-23",
        "close": 3.069855,
        "volume": 113300
      },
      {
        "date": "2024-08-30",
        "close": 3.050548,
        "volume": 140200
      },
      {
        "date": "2024-09-06",
        "close": 3.127777,
        "volume": 276900
      },
      {
        "date": "2024-09-13",
        "close": 3.185699,
        "volume": 137100
      },
      {
        "date": "2024-09-20",
        "close": 3.166391,
        "volume": 52100
      },
      {
        "date": "2024-09-27",
        "close": 3.127777,
        "volume": 143600
      },
      {
        "date": "2024-10-04",
        "close": 3.166391,
        "volume": 155900
      },
      {
        "date": "2024-10-11",
        "close": 3.089162,
        "volume": 186000
      },
      {
        "date": "2024-10-18",
        "close": 3.050548,
        "volume": 117400
      },
      {
        "date": "2024-10-25",
        "close": 3.03124,
        "volume": 68000
      },
      {
        "date": "2024-11-01",
        "close": 3.069855,
        "volume": 28700
      },
      {
        "date": "2024-11-08",
        "close": 3.069855,
        "volume": 94400
      },
      {
        "date": "2024-11-15",
        "close": 3.050548,
        "volume": 62600
      },
      {
        "date": "2024-11-22",
        "close": 3.011933,
        "volume": 87900
      },
      {
        "date": "2024-11-29",
        "close": 2.973319,
        "volume": 238400
      },
      {
        "date": "2024-12-06",
        "close": 2.973319,
        "volume": 59900
      },
      {
        "date": "2024-12-13",
        "close": 2.934704,
        "volume": 185100
      },
      {
        "date": "2024-12-20",
        "close": 2.876782,
        "volume": 116900
      },
      {
        "date": "2024-12-27",
        "close": 2.876782,
        "volume": 135000
      },
      {
        "date": "2025-01-03",
        "close": 2.89609,
        "volume": 44500
      },
      {
        "date": "2025-01-10",
        "close": 2.857475,
        "volume": 161300
      },
      {
        "date": "2025-01-17",
        "close": 2.857475,
        "volume": 70400
      },
      {
        "date": "2025-01-24",
        "close": 2.876782,
        "volume": 65200
      },
      {
        "date": "2025-01-31",
        "close": 2.799553,
        "volume": 206600
      },
      {
        "date": "2025-02-07",
        "close": 2.798748,
        "volume": 303200
      },
      {
        "date": "2025-02-14",
        "close": 2.798748,
        "volume": 72200
      },
      {
        "date": "2025-02-21",
        "close": 2.779039,
        "volume": 282400
      },
      {
        "date": "2025-02-28",
        "close": 2.73962,
        "volume": 130600
      },
      {
        "date": "2025-03-07",
        "close": 2.719911,
        "volume": 131700
      },
      {
        "date": "2025-03-14",
        "close": 2.680492,
        "volume": 23000
      },
      {
        "date": "2025-03-21",
        "close": 2.660782,
        "volume": 62100
      },
      {
        "date": "2025-03-28",
        "close": 2.601654,
        "volume": 164800
      },
      {
        "date": "2025-04-04",
        "close": 2.621363,
        "volume": 127800
      },
      {
        "date": "2025-04-11",
        "close": 2.562235,
        "volume": 84800
      },
      {
        "date": "2025-04-18",
        "close": 2.463687,
        "volume": 49300
      },
      {
        "date": "2025-04-25",
        "close": 2.463687,
        "volume": 117000
      },
      {
        "date": "2025-05-02",
        "close": 2.424268,
        "volume": 87100
      },
      {
        "date": "2025-05-09",
        "close": 2.404559,
        "volume": 42200
      },
      {
        "date": "2025-05-16",
        "close": 2.424268,
        "volume": 32300
      },
      {
        "date": "2025-05-23",
        "close": 2.36514,
        "volume": 77800
      },
      {
        "date": "2025-05-30",
        "close": 2.36514,
        "volume": 154600
      },
      {
        "date": "2025-06-06",
        "close": 2.325721,
        "volume": 39200
      },
      {
        "date": "2025-06-13",
        "close": 2.266592,
        "volume": 378300
      },
      {
        "date": "2025-06-20",
        "close": 2.187754,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 2.010369,
        "volume": 324300
      },
      {
        "date": "2025-07-04",
        "close": 1.95124,
        "volume": 96400
      },
      {
        "date": "2025-07-11",
        "close": 1.95124,
        "volume": 202700
      },
      {
        "date": "2025-07-18",
        "close": 1.990659,
        "volume": 156200
      },
      {
        "date": "2025-07-25",
        "close": 1.97095,
        "volume": 79300
      },
      {
        "date": "2025-08-01",
        "close": 1.990659,
        "volume": 28500
      },
      {
        "date": "2025-08-08",
        "close": 2.010369,
        "volume": 136600
      },
      {
        "date": "2025-08-15",
        "close": 2.030078,
        "volume": 53600
      },
      {
        "date": "2025-08-22",
        "close": 2.030078,
        "volume": 111300
      },
      {
        "date": "2025-08-29",
        "close": 1.97095,
        "volume": 78300
      },
      {
        "date": "2025-09-05",
        "close": 1.990659,
        "volume": 43800
      },
      {
        "date": "2025-09-12",
        "close": 2.069497,
        "volume": 783700
      },
      {
        "date": "2025-09-19",
        "close": 2.187754,
        "volume": 492900
      },
      {
        "date": "2025-09-26",
        "close": 2.148335,
        "volume": 69900
      },
      {
        "date": "2025-10-03",
        "close": 2.128626,
        "volume": 47100
      },
      {
        "date": "2025-10-10",
        "close": 2.089207,
        "volume": 49100
      },
      {
        "date": "2025-10-17",
        "close": 2.089207,
        "volume": 91900
      },
      {
        "date": "2025-10-24",
        "close": 2.069497,
        "volume": 102300
      },
      {
        "date": "2025-10-31",
        "close": 1.990659,
        "volume": 158400
      },
      {
        "date": "2025-11-07",
        "close": 1.95124,
        "volume": 115400
      },
      {
        "date": "2025-11-14",
        "close": 1.931531,
        "volume": 107400
      },
      {
        "date": "2025-11-21",
        "close": 1.97095,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 1.911821,
        "volume": 202900
      },
      {
        "date": "2025-12-05",
        "close": 1.911821,
        "volume": 67600
      },
      {
        "date": "2025-12-12",
        "close": 1.882257,
        "volume": 114500
      },
      {
        "date": "2025-12-19",
        "close": 1.882257,
        "volume": 191800
      },
      {
        "date": "2025-12-26",
        "close": 1.882257,
        "volume": 87600
      },
      {
        "date": "2026-01-02",
        "close": 1.872402,
        "volume": 41100
      },
      {
        "date": "2026-01-09",
        "close": 1.862548,
        "volume": 424000
      },
      {
        "date": "2026-01-16",
        "close": 1.803419,
        "volume": 157900
      },
      {
        "date": "2026-01-23",
        "close": 1.773855,
        "volume": 124800
      },
      {
        "date": "2026-01-30",
        "close": 1.724581,
        "volume": 411700
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "volume": 246700
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "volume": 245500
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "volume": 645000
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "volume": 335500
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "volume": 120500
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "volume": 107900
      },
      {
        "date": "2026-03-20",
        "close": 1.66,
        "volume": 147700
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 104100
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "volume": 66300
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 11500
      },
      {
        "date": "2026-04-17",
        "close": 1.72,
        "volume": 19300
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "volume": 118900
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "volume": 81100
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 246300
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "volume": 186400
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 82300
      },
      {
        "date": "2026-05-29",
        "close": 1.7,
        "volume": 112600
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 1.73,
        "volume": 25700
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 20400
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "volume": 29500
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 1167400
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "volume": 266800
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 128100
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "volume": 132900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.711062,
      "fair_value": 2.626474,
      "market_activity": 4.069991,
      "market_dynamics": 1.177881,
      "relative_strength": -19.56143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.030303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014303,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.078788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036105,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.158586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.350379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.174006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.140064
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.535623
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.126294
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.019324
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.559937
      }
    ]
  }
}