{
  "ticker": {
    "uuid": "fa772389-eb7f-4602-847c-ac87919a0a96",
    "symbol": "ABX",
    "name": "Barrick Mining Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.959999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.500778,
    "boundary_margin": 0.93519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510906,
    "volatility_stability": 1.0459,
    "risk_context": 0.1957,
    "current_regime": {
      "move": 1.724086,
      "interruption": -0.291892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.744253,
        "direction_boundary": 18.803896,
        "core_momentum": 0.050009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309338
      },
      {
        "date": "2023-08-25",
        "close": 20.201687,
        "direction_boundary": 18.181906,
        "core_momentum": 0.111087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307158
      },
      {
        "date": "2023-09-01",
        "close": 20.617504,
        "direction_boundary": 17.883005,
        "core_momentum": 0.15291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303799
      },
      {
        "date": "2023-09-08",
        "close": 20.241783,
        "direction_boundary": 18.933336,
        "core_momentum": 0.069108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30351
      },
      {
        "date": "2023-09-15",
        "close": 21.143507,
        "direction_boundary": 18.568003,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255107
      },
      {
        "date": "2023-09-22",
        "close": 20.00696,
        "direction_boundary": 17.956074,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262151
      },
      {
        "date": "2023-09-29",
        "close": 18.53227,
        "direction_boundary": 19.554401,
        "core_momentum": -0.052271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279579
      },
      {
        "date": "2023-10-06",
        "close": 18.738913,
        "direction_boundary": 19.435669,
        "core_momentum": -0.035849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      },
      {
        "date": "2023-10-13",
        "close": 20.194817,
        "direction_boundary": 17.956074,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289595
      },
      {
        "date": "2023-10-20",
        "close": 21.763441,
        "direction_boundary": 18.741537,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310517
      },
      {
        "date": "2023-10-27",
        "close": 21.293793,
        "direction_boundary": 19.015533,
        "core_momentum": 0.11981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311515
      },
      {
        "date": "2023-11-03",
        "close": 21.171684,
        "direction_boundary": 17.472006,
        "core_momentum": 0.211749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301879
      },
      {
        "date": "2023-11-10",
        "close": 19.706385,
        "direction_boundary": 19.919733,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2023-11-17",
        "close": 20.241783,
        "direction_boundary": 19.097736,
        "core_momentum": 0.059905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300043
      },
      {
        "date": "2023-11-24",
        "close": 20.71143,
        "direction_boundary": 19.645733,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297072
      },
      {
        "date": "2023-12-01",
        "close": 22.616644,
        "direction_boundary": 21.082102,
        "core_momentum": 0.072789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321734
      },
      {
        "date": "2023-12-08",
        "close": 21.568005,
        "direction_boundary": 20.897654,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327014
      },
      {
        "date": "2023-12-15",
        "close": 22.115944,
        "direction_boundary": 21.340324,
        "core_momentum": 0.036345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326022
      },
      {
        "date": "2023-12-22",
        "close": 22.786697,
        "direction_boundary": 21.773769,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32689
      },
      {
        "date": "2023-12-29",
        "close": 22.616644,
        "direction_boundary": 21.404877,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324718
      },
      {
        "date": "2024-01-05",
        "close": 22.078152,
        "direction_boundary": 23.627447,
        "core_momentum": -0.065572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323254
      },
      {
        "date": "2024-01-12",
        "close": 22.333231,
        "direction_boundary": 24.25456,
        "core_momentum": -0.079215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31467
      },
      {
        "date": "2024-01-19",
        "close": 19.820267,
        "direction_boundary": 23.378445,
        "core_momentum": -0.152199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2024-01-26",
        "close": 19.735241,
        "direction_boundary": 24.153114,
        "core_momentum": -0.182911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2024-02-02",
        "close": 19.60298,
        "direction_boundary": 22.649887,
        "core_momentum": -0.134522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354854
      },
      {
        "date": "2024-02-09",
        "close": 18.629915,
        "direction_boundary": 22.078108,
        "core_momentum": -0.156182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357886
      },
      {
        "date": "2024-02-16",
        "close": 18.648811,
        "direction_boundary": 20.814655,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344609
      },
      {
        "date": "2024-02-23",
        "close": 18.799969,
        "direction_boundary": 20.076878,
        "core_momentum": -0.063601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343059
      },
      {
        "date": "2024-03-01",
        "close": 19.282055,
        "direction_boundary": 20.852699,
        "core_momentum": -0.075321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343794
      },
      {
        "date": "2024-03-08",
        "close": 20.25234,
        "direction_boundary": 20.42581,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350262
      },
      {
        "date": "2024-03-15",
        "close": 20.31893,
        "direction_boundary": 23.098518,
        "core_momentum": -0.120336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344651
      },
      {
        "date": "2024-03-22",
        "close": 20.090626,
        "direction_boundary": 23.608934,
        "core_momentum": -0.149024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336235
      },
      {
        "date": "2024-03-29",
        "close": 21.431906,
        "direction_boundary": 23.284126,
        "core_momentum": -0.079549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328722
      },
      {
        "date": "2024-04-05",
        "close": 23.068073,
        "direction_boundary": 24.676161,
        "core_momentum": -0.065168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341964
      },
      {
        "date": "2024-04-12",
        "close": 23.429548,
        "direction_boundary": 24.397757,
        "core_momentum": -0.039684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328407
      },
      {
        "date": "2024-04-19",
        "close": 22.383165,
        "direction_boundary": 23.952303,
        "core_momentum": -0.065511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320112
      },
      {
        "date": "2024-04-26",
        "close": 22.221451,
        "direction_boundary": 23.905905,
        "core_momentum": -0.070462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318662
      },
      {
        "date": "2024-05-03",
        "close": 21.422392,
        "direction_boundary": 25.10305,
        "core_momentum": -0.146622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322941
      },
      {
        "date": "2024-05-10",
        "close": 22.012171,
        "direction_boundary": 24.128626,
        "core_momentum": -0.087716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307485
      },
      {
        "date": "2024-05-17",
        "close": 23.144171,
        "direction_boundary": 22.393221,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2024-05-24",
        "close": 22.135836,
        "direction_boundary": 21.474478,
        "core_momentum": 0.030797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2024-05-31",
        "close": 22.246948,
        "direction_boundary": 21.68601,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294174
      },
      {
        "date": "2024-06-07",
        "close": 21.270954,
        "direction_boundary": 21.163227,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293364
      },
      {
        "date": "2024-06-14",
        "close": 21.060446,
        "direction_boundary": 20.584436,
        "core_momentum": 0.023125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291259
      },
      {
        "date": "2024-06-21",
        "close": 21.701544,
        "direction_boundary": 20.248365,
        "core_momentum": 0.071768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291283
      },
      {
        "date": "2024-06-28",
        "close": 21.835501,
        "direction_boundary": 20.920507,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291372
      },
      {
        "date": "2024-07-05",
        "close": 22.754086,
        "direction_boundary": 20.267033,
        "core_momentum": 0.122714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295224
      },
      {
        "date": "2024-07-12",
        "close": 24.160666,
        "direction_boundary": 21.424618,
        "core_momentum": 0.127706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306077
      },
      {
        "date": "2024-07-19",
        "close": 24.179802,
        "direction_boundary": 21.433952,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2024-07-26",
        "close": 23.548275,
        "direction_boundary": 20.985855,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2024-08-02",
        "close": 23.749218,
        "direction_boundary": 20.575102,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2024-08-09",
        "close": 22.878475,
        "direction_boundary": 21.219242,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247869
      },
      {
        "date": "2024-08-16",
        "close": 25.825598,
        "direction_boundary": 19.744253,
        "core_momentum": 0.308006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293076
      },
      {
        "date": "2024-08-23",
        "close": 26.514536,
        "direction_boundary": 20.201687,
        "core_momentum": 0.312491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293614
      },
      {
        "date": "2024-08-30",
        "close": 26.164879,
        "direction_boundary": 20.617504,
        "core_momentum": 0.269061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295308
      },
      {
        "date": "2024-09-06",
        "close": 24.799423,
        "direction_boundary": 20.241783,
        "core_momentum": 0.22516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30355
      },
      {
        "date": "2024-09-13",
        "close": 27.22263,
        "direction_boundary": 21.143507,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325697
      },
      {
        "date": "2024-09-20",
        "close": 26.559135,
        "direction_boundary": 20.00696,
        "core_momentum": 0.327495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2024-09-27",
        "close": 26.309118,
        "direction_boundary": 18.53227,
        "core_momentum": 0.419638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319709
      },
      {
        "date": "2024-10-04",
        "close": 26.222576,
        "direction_boundary": 18.738913,
        "core_momentum": 0.399365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305583
      },
      {
        "date": "2024-10-11",
        "close": 26.434126,
        "direction_boundary": 20.194817,
        "core_momentum": 0.308956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2024-10-18",
        "close": 27.770739,
        "direction_boundary": 21.763441,
        "core_momentum": 0.276027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30233
      },
      {
        "date": "2024-10-25",
        "close": 26.212963,
        "direction_boundary": 21.293793,
        "core_momentum": 0.231014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315345
      },
      {
        "date": "2024-11-01",
        "close": 25.578312,
        "direction_boundary": 21.171684,
        "core_momentum": 0.208138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312478
      },
      {
        "date": "2024-11-08",
        "close": 24.635952,
        "direction_boundary": 19.706385,
        "core_momentum": 0.250151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316904
      },
      {
        "date": "2024-11-15",
        "close": 22.558914,
        "direction_boundary": 20.241783,
        "core_momentum": 0.114473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334423
      },
      {
        "date": "2024-11-22",
        "close": 24.510944,
        "direction_boundary": 20.71143,
        "core_momentum": 0.18345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347701
      },
      {
        "date": "2024-11-29",
        "close": 23.712717,
        "direction_boundary": 22.616644,
        "core_momentum": 0.048463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35146
      },
      {
        "date": "2024-12-06",
        "close": 22.968067,
        "direction_boundary": 21.568005,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348418
      },
      {
        "date": "2024-12-13",
        "close": 23.113131,
        "direction_boundary": 22.115944,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347943
      },
      {
        "date": "2024-12-20",
        "close": 21.488441,
        "direction_boundary": 22.786697,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361315
      },
      {
        "date": "2024-12-27",
        "close": 21.85593,
        "direction_boundary": 22.616644,
        "core_momentum": -0.033635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362016
      },
      {
        "date": "2025-01-03",
        "close": 22.146051,
        "direction_boundary": 22.078152,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357702
      },
      {
        "date": "2025-01-10",
        "close": 21.952637,
        "direction_boundary": 22.333231,
        "core_momentum": -0.017042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346784
      },
      {
        "date": "2025-01-17",
        "close": 22.378149,
        "direction_boundary": 19.820267,
        "core_momentum": 0.129054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348195
      },
      {
        "date": "2025-01-24",
        "close": 22.387821,
        "direction_boundary": 19.735241,
        "core_momentum": 0.134408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346561
      },
      {
        "date": "2025-01-31",
        "close": 22.977737,
        "direction_boundary": 19.60298,
        "core_momentum": 0.172155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348461
      },
      {
        "date": "2025-02-07",
        "close": 23.528971,
        "direction_boundary": 18.629915,
        "core_momentum": 0.262967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346096
      },
      {
        "date": "2025-02-14",
        "close": 24.592758,
        "direction_boundary": 18.648811,
        "core_momentum": 0.318731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306929
      },
      {
        "date": "2025-02-21",
        "close": 25.192341,
        "direction_boundary": 18.799969,
        "core_momentum": 0.34002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306533
      },
      {
        "date": "2025-02-28",
        "close": 24.955172,
        "direction_boundary": 19.282055,
        "core_momentum": 0.294217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306297
      },
      {
        "date": "2025-03-07",
        "close": 26.005505,
        "direction_boundary": 20.25234,
        "core_momentum": 0.284074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302441
      },
      {
        "date": "2025-03-14",
        "close": 26.258364,
        "direction_boundary": 20.31893,
        "core_momentum": 0.29231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272669
      },
      {
        "date": "2025-03-21",
        "close": 26.30699,
        "direction_boundary": 20.090626,
        "core_momentum": 0.309416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270611
      },
      {
        "date": "2025-03-28",
        "close": 26.627926,
        "direction_boundary": 21.431906,
        "core_momentum": 0.242443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2025-04-04",
        "close": 24.42028,
        "direction_boundary": 23.068073,
        "core_momentum": 0.058618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296516
      },
      {
        "date": "2025-04-11",
        "close": 27.83387,
        "direction_boundary": 23.429548,
        "core_momentum": 0.187982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349594
      },
      {
        "date": "2025-04-18",
        "close": 27.191994,
        "direction_boundary": 22.383165,
        "core_momentum": 0.214841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344396
      },
      {
        "date": "2025-04-25",
        "close": 25.684572,
        "direction_boundary": 22.221451,
        "core_momentum": 0.155846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344167
      },
      {
        "date": "2025-05-02",
        "close": 24.721766,
        "direction_boundary": 21.422392,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2025-05-09",
        "close": 26.345892,
        "direction_boundary": 22.012171,
        "core_momentum": 0.196878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353742
      },
      {
        "date": "2025-05-16",
        "close": 24.25495,
        "direction_boundary": 23.144171,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351051
      },
      {
        "date": "2025-05-23",
        "close": 25.46089,
        "direction_boundary": 22.135836,
        "core_momentum": 0.150211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338325
      },
      {
        "date": "2025-05-30",
        "close": 25.732477,
        "direction_boundary": 22.246948,
        "core_momentum": 0.156674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334804
      },
      {
        "date": "2025-06-06",
        "close": 26.543949,
        "direction_boundary": 21.270954,
        "core_momentum": 0.247896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333
      },
      {
        "date": "2025-06-13",
        "close": 28.66551,
        "direction_boundary": 21.060446,
        "core_momentum": 0.361107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34739
      },
      {
        "date": "2025-06-20",
        "close": 28.147343,
        "direction_boundary": 21.701544,
        "core_momentum": 0.29702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329669
      },
      {
        "date": "2025-06-27",
        "close": 27.404306,
        "direction_boundary": 21.835501,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333476
      },
      {
        "date": "2025-07-04",
        "close": 28.528635,
        "direction_boundary": 22.754086,
        "core_momentum": 0.253781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336296
      },
      {
        "date": "2025-07-11",
        "close": 28.391762,
        "direction_boundary": 24.160666,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335904
      },
      {
        "date": "2025-07-18",
        "close": 27.795378,
        "direction_boundary": 24.179802,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2025-07-25",
        "close": 29.173904,
        "direction_boundary": 23.548275,
        "core_momentum": 0.238898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342606
      },
      {
        "date": "2025-08-01",
        "close": 28.81216,
        "direction_boundary": 23.749218,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343207
      },
      {
        "date": "2025-08-08",
        "close": 31.500778,
        "direction_boundary": 22.878475,
        "core_momentum": 0.376874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2025-08-15",
        "close": 32.566444,
        "direction_boundary": 25.825598,
        "core_momentum": 0.261014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358832
      },
      {
        "date": "2025-08-22",
        "close": 35.440815,
        "direction_boundary": 26.514536,
        "core_momentum": 0.336656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372844
      },
      {
        "date": "2025-08-29",
        "close": 36.017353,
        "direction_boundary": 26.164879,
        "core_momentum": 0.376553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37143
      },
      {
        "date": "2025-09-05",
        "close": 38.711525,
        "direction_boundary": 24.799423,
        "core_momentum": 0.560985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378351
      },
      {
        "date": "2025-09-12",
        "close": 39.54731,
        "direction_boundary": 27.22263,
        "core_momentum": 0.452737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378351
      },
      {
        "date": "2025-09-19",
        "close": 44.788162,
        "direction_boundary": 26.559135,
        "core_momentum": 0.686356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406493
      },
      {
        "date": "2025-09-26",
        "close": 47.256184,
        "direction_boundary": 26.309118,
        "core_momentum": 0.79619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408859
      },
      {
        "date": "2025-10-03",
        "close": 46.577721,
        "direction_boundary": 26.222576,
        "core_momentum": 0.776245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381893
      },
      {
        "date": "2025-10-10",
        "close": 45.092976,
        "direction_boundary": 26.434126,
        "core_momentum": 0.705862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357588
      },
      {
        "date": "2025-10-17",
        "close": 45.948425,
        "direction_boundary": 27.770739,
        "core_momentum": 0.654563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352454
      },
      {
        "date": "2025-10-24",
        "close": 44.729168,
        "direction_boundary": 26.212963,
        "core_momentum": 0.706376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341559
      },
      {
        "date": "2025-10-31",
        "close": 45.26997,
        "direction_boundary": 25.578312,
        "core_momentum": 0.769858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2025-11-07",
        "close": 45.663277,
        "direction_boundary": 24.635952,
        "core_momentum": 0.853522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326326
      },
      {
        "date": "2025-11-14",
        "close": 51.130283,
        "direction_boundary": 22.558914,
        "core_momentum": 1.266522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314444
      },
      {
        "date": "2025-11-21",
        "close": 50.668144,
        "direction_boundary": 24.510944,
        "core_momentum": 1.067164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2025-11-28",
        "close": 57.699596,
        "direction_boundary": 23.712717,
        "core_momentum": 1.433276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347137
      },
      {
        "date": "2025-12-05",
        "close": 56.080093,
        "direction_boundary": 22.968067,
        "core_momentum": 1.441655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356817
      },
      {
        "date": "2025-12-12",
        "close": 58.519215,
        "direction_boundary": 23.113131,
        "core_momentum": 1.53186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350681
      },
      {
        "date": "2025-12-19",
        "close": 60.849716,
        "direction_boundary": 21.488441,
        "core_momentum": 1.831742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344701
      },
      {
        "date": "2025-12-26",
        "close": 61.284218,
        "direction_boundary": 21.85593,
        "core_momentum": 1.804009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336725
      },
      {
        "date": "2026-01-02",
        "close": 59.763466,
        "direction_boundary": 22.146051,
        "core_momentum": 1.698606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345216
      },
      {
        "date": "2026-01-09",
        "close": 65.688454,
        "direction_boundary": 21.952637,
        "core_momentum": 1.992281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353467
      },
      {
        "date": "2026-01-16",
        "close": 66.942589,
        "direction_boundary": 22.378149,
        "core_momentum": 1.991427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2026-01-23",
        "close": 69.085457,
        "direction_boundary": 22.387821,
        "core_momentum": 2.08585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34498
      },
      {
        "date": "2026-01-30",
        "close": 61.461967,
        "direction_boundary": 22.977737,
        "core_momentum": 1.674849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398819
      },
      {
        "date": "2026-02-06",
        "close": 60.978092,
        "direction_boundary": 23.528971,
        "core_momentum": 1.591617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2026-02-13",
        "close": 64.503464,
        "direction_boundary": 24.592758,
        "core_momentum": 1.622864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394449
      },
      {
        "date": "2026-02-20",
        "close": 64.779961,
        "direction_boundary": 25.192341,
        "core_momentum": 1.571415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38635
      },
      {
        "date": "2026-02-27",
        "close": 68.920174,
        "direction_boundary": 24.955172,
        "core_momentum": 1.761759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389883
      },
      {
        "date": "2026-03-06",
        "close": 61.471497,
        "direction_boundary": 26.005505,
        "core_momentum": 1.363788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428614
      },
      {
        "date": "2026-03-13",
        "close": 57.846741,
        "direction_boundary": 26.258364,
        "core_momentum": 1.202983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442165
      },
      {
        "date": "2026-03-20",
        "close": 50.746597,
        "direction_boundary": 26.30699,
        "core_momentum": 0.929016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456901
      },
      {
        "date": "2026-03-27",
        "close": 53.206253,
        "direction_boundary": 26.627926,
        "core_momentum": 0.998137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455634
      },
      {
        "date": "2026-04-03",
        "close": 57.796951,
        "direction_boundary": 24.42028,
        "core_momentum": 1.36676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467314
      },
      {
        "date": "2026-04-10",
        "close": 60.017612,
        "direction_boundary": 27.83387,
        "core_momentum": 1.15628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46521
      },
      {
        "date": "2026-04-17",
        "close": 59.101463,
        "direction_boundary": 27.191994,
        "core_momentum": 1.173488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466477
      },
      {
        "date": "2026-04-24",
        "close": 55.904903,
        "direction_boundary": 25.684572,
        "core_momentum": 1.176595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472637
      },
      {
        "date": "2026-05-01",
        "close": 52.529102,
        "direction_boundary": 24.721766,
        "core_momentum": 1.124812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482681
      },
      {
        "date": "2026-05-08",
        "close": 58.802719,
        "direction_boundary": 26.345892,
        "core_momentum": 1.23195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505045
      },
      {
        "date": "2026-05-15",
        "close": 55.586246,
        "direction_boundary": 24.25495,
        "core_momentum": 1.291749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490108
      },
      {
        "date": "2026-05-22",
        "close": 55.974613,
        "direction_boundary": 25.46089,
        "core_momentum": 1.198455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489808
      },
      {
        "date": "2026-05-29",
        "close": 58.900002,
        "direction_boundary": 25.732477,
        "core_momentum": 1.288936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460497
      },
      {
        "date": "2026-06-05",
        "close": 54.91,
        "direction_boundary": 26.543949,
        "core_momentum": 1.068645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469335
      },
      {
        "date": "2026-06-12",
        "close": 56.25,
        "direction_boundary": 28.66551,
        "core_momentum": 0.962288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466612
      },
      {
        "date": "2026-06-19",
        "close": 56.189999,
        "direction_boundary": 28.147343,
        "core_momentum": 0.996281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462938
      },
      {
        "date": "2026-06-26",
        "close": 52.900002,
        "direction_boundary": 27.404306,
        "core_momentum": 0.930354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469376
      },
      {
        "date": "2026-07-03",
        "close": 55.560001,
        "direction_boundary": 28.528635,
        "core_momentum": 0.947517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474469
      },
      {
        "date": "2026-07-10",
        "close": 51.900002,
        "direction_boundary": 28.391762,
        "core_momentum": 0.827995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461168
      },
      {
        "date": "2026-07-17",
        "close": 48.919998,
        "direction_boundary": 27.795378,
        "core_momentum": 0.760005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464388
      },
      {
        "date": "2026-07-24",
        "close": 52.34,
        "direction_boundary": 29.173904,
        "core_momentum": 0.794069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473755
      },
      {
        "date": "2026-07-31",
        "close": 51.450001,
        "direction_boundary": 28.81216,
        "core_momentum": 0.785704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448536
      },
      {
        "date": "2026-08-07",
        "close": 60.959999,
        "direction_boundary": 31.500778,
        "core_momentum": 0.93519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.744253,
        "volume": 11796000
      },
      {
        "date": "2023-08-25",
        "close": 20.201687,
        "volume": 12479600
      },
      {
        "date": "2023-09-01",
        "close": 20.617504,
        "volume": 14815500
      },
      {
        "date": "2023-09-08",
        "close": 20.241783,
        "volume": 7701400
      },
      {
        "date": "2023-09-15",
        "close": 21.143507,
        "volume": 18692600
      },
      {
        "date": "2023-09-22",
        "close": 20.00696,
        "volume": 12547900
      },
      {
        "date": "2023-09-29",
        "close": 18.53227,
        "volume": 18822400
      },
      {
        "date": "2023-10-06",
        "close": 18.738913,
        "volume": 15119400
      },
      {
        "date": "2023-10-13",
        "close": 20.194817,
        "volume": 9673600
      },
      {
        "date": "2023-10-20",
        "close": 21.763441,
        "volume": 14464700
      },
      {
        "date": "2023-10-27",
        "close": 21.293793,
        "volume": 15339500
      },
      {
        "date": "2023-11-03",
        "close": 21.171684,
        "volume": 17048600
      },
      {
        "date": "2023-11-10",
        "close": 19.706385,
        "volume": 11366100
      },
      {
        "date": "2023-11-17",
        "close": 20.241783,
        "volume": 12659300
      },
      {
        "date": "2023-11-24",
        "close": 20.71143,
        "volume": 10245600
      },
      {
        "date": "2023-12-01",
        "close": 22.616644,
        "volume": 21893000
      },
      {
        "date": "2023-12-08",
        "close": 21.568005,
        "volume": 15076300
      },
      {
        "date": "2023-12-15",
        "close": 22.115944,
        "volume": 30494600
      },
      {
        "date": "2023-12-22",
        "close": 22.786697,
        "volume": 12795200
      },
      {
        "date": "2023-12-29",
        "close": 22.616644,
        "volume": 4464800
      },
      {
        "date": "2024-01-05",
        "close": 22.078152,
        "volume": 8330800
      },
      {
        "date": "2024-01-12",
        "close": 22.333231,
        "volume": 11072600
      },
      {
        "date": "2024-01-19",
        "close": 19.820267,
        "volume": 19196500
      },
      {
        "date": "2024-01-26",
        "close": 19.735241,
        "volume": 13360700
      },
      {
        "date": "2024-02-02",
        "close": 19.60298,
        "volume": 14184100
      },
      {
        "date": "2024-02-09",
        "close": 18.629915,
        "volume": 12784100
      },
      {
        "date": "2024-02-16",
        "close": 18.648811,
        "volume": 15618800
      },
      {
        "date": "2024-02-23",
        "close": 18.799969,
        "volume": 12476800
      },
      {
        "date": "2024-03-01",
        "close": 19.282055,
        "volume": 24487900
      },
      {
        "date": "2024-03-08",
        "close": 20.25234,
        "volume": 16943300
      },
      {
        "date": "2024-03-15",
        "close": 20.31893,
        "volume": 25748300
      },
      {
        "date": "2024-03-22",
        "close": 20.090626,
        "volume": 14308700
      },
      {
        "date": "2024-03-29",
        "close": 21.431906,
        "volume": 15007200
      },
      {
        "date": "2024-04-05",
        "close": 23.068073,
        "volume": 16354400
      },
      {
        "date": "2024-04-12",
        "close": 23.429548,
        "volume": 20625100
      },
      {
        "date": "2024-04-19",
        "close": 22.383165,
        "volume": 25827600
      },
      {
        "date": "2024-04-26",
        "close": 22.221451,
        "volume": 21065100
      },
      {
        "date": "2024-05-03",
        "close": 21.422392,
        "volume": 15313600
      },
      {
        "date": "2024-05-10",
        "close": 22.012171,
        "volume": 21073700
      },
      {
        "date": "2024-05-17",
        "close": 23.144171,
        "volume": 13828300
      },
      {
        "date": "2024-05-24",
        "close": 22.135836,
        "volume": 15612700
      },
      {
        "date": "2024-05-31",
        "close": 22.246948,
        "volume": 17165600
      },
      {
        "date": "2024-06-07",
        "close": 21.270954,
        "volume": 21837100
      },
      {
        "date": "2024-06-14",
        "close": 21.060446,
        "volume": 14612400
      },
      {
        "date": "2024-06-21",
        "close": 21.701544,
        "volume": 25969600
      },
      {
        "date": "2024-06-28",
        "close": 21.835501,
        "volume": 13507100
      },
      {
        "date": "2024-07-05",
        "close": 22.754086,
        "volume": 10994000
      },
      {
        "date": "2024-07-12",
        "close": 24.160666,
        "volume": 21416400
      },
      {
        "date": "2024-07-19",
        "close": 24.179802,
        "volume": 20480800
      },
      {
        "date": "2024-07-26",
        "close": 23.548275,
        "volume": 11528000
      },
      {
        "date": "2024-08-02",
        "close": 23.749218,
        "volume": 14620700
      },
      {
        "date": "2024-08-09",
        "close": 22.878475,
        "volume": 14978900
      },
      {
        "date": "2024-08-16",
        "close": 25.825598,
        "volume": 21421900
      },
      {
        "date": "2024-08-23",
        "close": 26.514536,
        "volume": 24004000
      },
      {
        "date": "2024-08-30",
        "close": 26.164879,
        "volume": 12525800
      },
      {
        "date": "2024-09-06",
        "close": 24.799423,
        "volume": 15056200
      },
      {
        "date": "2024-09-13",
        "close": 27.22263,
        "volume": 16161400
      },
      {
        "date": "2024-09-20",
        "close": 26.559135,
        "volume": 28443000
      },
      {
        "date": "2024-09-27",
        "close": 26.309118,
        "volume": 17020300
      },
      {
        "date": "2024-10-04",
        "close": 26.222576,
        "volume": 12405900
      },
      {
        "date": "2024-10-11",
        "close": 26.434126,
        "volume": 12601200
      },
      {
        "date": "2024-10-18",
        "close": 27.770739,
        "volume": 17650400
      },
      {
        "date": "2024-10-25",
        "close": 26.212963,
        "volume": 17967900
      },
      {
        "date": "2024-11-01",
        "close": 25.578312,
        "volume": 16321900
      },
      {
        "date": "2024-11-08",
        "close": 24.635952,
        "volume": 18502300
      },
      {
        "date": "2024-11-15",
        "close": 22.558914,
        "volume": 20423300
      },
      {
        "date": "2024-11-22",
        "close": 24.510944,
        "volume": 19285700
      },
      {
        "date": "2024-11-29",
        "close": 23.712717,
        "volume": 20291000
      },
      {
        "date": "2024-12-06",
        "close": 22.968067,
        "volume": 17386300
      },
      {
        "date": "2024-12-13",
        "close": 23.113131,
        "volume": 13996100
      },
      {
        "date": "2024-12-20",
        "close": 21.488441,
        "volume": 25485200
      },
      {
        "date": "2024-12-27",
        "close": 21.85593,
        "volume": 8051500
      },
      {
        "date": "2025-01-03",
        "close": 22.146051,
        "volume": 6979100
      },
      {
        "date": "2025-01-10",
        "close": 21.952637,
        "volume": 19586500
      },
      {
        "date": "2025-01-17",
        "close": 22.378149,
        "volume": 15077400
      },
      {
        "date": "2025-01-24",
        "close": 22.387821,
        "volume": 10536500
      },
      {
        "date": "2025-01-31",
        "close": 22.977737,
        "volume": 12925900
      },
      {
        "date": "2025-02-07",
        "close": 23.528971,
        "volume": 17890700
      },
      {
        "date": "2025-02-14",
        "close": 24.592758,
        "volume": 22482900
      },
      {
        "date": "2025-02-21",
        "close": 25.192341,
        "volume": 13890400
      },
      {
        "date": "2025-02-28",
        "close": 24.955172,
        "volume": 18984000
      },
      {
        "date": "2025-03-07",
        "close": 26.005505,
        "volume": 17607500
      },
      {
        "date": "2025-03-14",
        "close": 26.258364,
        "volume": 19736300
      },
      {
        "date": "2025-03-21",
        "close": 26.30699,
        "volume": 21919400
      },
      {
        "date": "2025-03-28",
        "close": 26.627926,
        "volume": 13430300
      },
      {
        "date": "2025-04-04",
        "close": 24.42028,
        "volume": 18800400
      },
      {
        "date": "2025-04-11",
        "close": 27.83387,
        "volume": 30297600
      },
      {
        "date": "2025-04-18",
        "close": 27.191994,
        "volume": 17812100
      },
      {
        "date": "2025-04-25",
        "close": 25.684572,
        "volume": 15508300
      },
      {
        "date": "2025-05-02",
        "close": 24.721766,
        "volume": 16370800
      },
      {
        "date": "2025-05-09",
        "close": 26.345892,
        "volume": 25493200
      },
      {
        "date": "2025-05-16",
        "close": 24.25495,
        "volume": 19713700
      },
      {
        "date": "2025-05-23",
        "close": 25.46089,
        "volume": 10176900
      },
      {
        "date": "2025-05-30",
        "close": 25.732477,
        "volume": 20091200
      },
      {
        "date": "2025-06-06",
        "close": 26.543949,
        "volume": 17455900
      },
      {
        "date": "2025-06-13",
        "close": 28.66551,
        "volume": 20905500
      },
      {
        "date": "2025-06-20",
        "close": 28.147343,
        "volume": 22329100
      },
      {
        "date": "2025-06-27",
        "close": 27.404306,
        "volume": 19096000
      },
      {
        "date": "2025-07-04",
        "close": 28.528635,
        "volume": 8449200
      },
      {
        "date": "2025-07-11",
        "close": 28.391762,
        "volume": 17733100
      },
      {
        "date": "2025-07-18",
        "close": 27.795378,
        "volume": 15254700
      },
      {
        "date": "2025-07-25",
        "close": 29.173904,
        "volume": 16200000
      },
      {
        "date": "2025-08-01",
        "close": 28.81216,
        "volume": 15076300
      },
      {
        "date": "2025-08-08",
        "close": 31.500778,
        "volume": 20965900
      },
      {
        "date": "2025-08-15",
        "close": 32.566444,
        "volume": 29969800
      },
      {
        "date": "2025-08-22",
        "close": 35.440815,
        "volume": 32362400
      },
      {
        "date": "2025-08-29",
        "close": 36.017353,
        "volume": 25583200
      },
      {
        "date": "2025-09-05",
        "close": 38.711525,
        "volume": 19173300
      },
      {
        "date": "2025-09-12",
        "close": 39.54731,
        "volume": 27317900
      },
      {
        "date": "2025-09-19",
        "close": 44.788162,
        "volume": 42498500
      },
      {
        "date": "2025-09-26",
        "close": 47.256184,
        "volume": 39920300
      },
      {
        "date": "2025-10-03",
        "close": 46.577721,
        "volume": 29986600
      },
      {
        "date": "2025-10-10",
        "close": 45.092976,
        "volume": 24109700
      },
      {
        "date": "2025-10-17",
        "close": 45.948425,
        "volume": 23050000
      },
      {
        "date": "2025-10-24",
        "close": 44.729168,
        "volume": 36232500
      },
      {
        "date": "2025-10-31",
        "close": 45.26997,
        "volume": 20832800
      },
      {
        "date": "2025-11-07",
        "close": 45.663277,
        "volume": 29900200
      },
      {
        "date": "2025-11-14",
        "close": 51.130283,
        "volume": 41179500
      },
      {
        "date": "2025-11-21",
        "close": 50.668144,
        "volume": 27713500
      },
      {
        "date": "2025-11-28",
        "close": 57.699596,
        "volume": 28639500
      },
      {
        "date": "2025-12-05",
        "close": 56.080093,
        "volume": 28375600
      },
      {
        "date": "2025-12-12",
        "close": 58.519215,
        "volume": 30916200
      },
      {
        "date": "2025-12-19",
        "close": 60.849716,
        "volume": 34791000
      },
      {
        "date": "2025-12-26",
        "close": 61.284218,
        "volume": 15440700
      },
      {
        "date": "2026-01-02",
        "close": 59.763466,
        "volume": 12271800
      },
      {
        "date": "2026-01-09",
        "close": 65.688454,
        "volume": 22790200
      },
      {
        "date": "2026-01-16",
        "close": 66.942589,
        "volume": 21373700
      },
      {
        "date": "2026-01-23",
        "close": 69.085457,
        "volume": 19459600
      },
      {
        "date": "2026-01-30",
        "close": 61.461967,
        "volume": 32210000
      },
      {
        "date": "2026-02-06",
        "close": 60.978092,
        "volume": 37825000
      },
      {
        "date": "2026-02-13",
        "close": 64.503464,
        "volume": 42569800
      },
      {
        "date": "2026-02-20",
        "close": 64.779961,
        "volume": 31658500
      },
      {
        "date": "2026-02-27",
        "close": 68.920174,
        "volume": 60228600
      },
      {
        "date": "2026-03-06",
        "close": 61.471497,
        "volume": 34928300
      },
      {
        "date": "2026-03-13",
        "close": 57.846741,
        "volume": 35488100
      },
      {
        "date": "2026-03-20",
        "close": 50.746597,
        "volume": 35945100
      },
      {
        "date": "2026-03-27",
        "close": 53.206253,
        "volume": 41027400
      },
      {
        "date": "2026-04-03",
        "close": 57.796951,
        "volume": 25529100
      },
      {
        "date": "2026-04-10",
        "close": 60.017612,
        "volume": 23900200
      },
      {
        "date": "2026-04-17",
        "close": 59.101463,
        "volume": 15197700
      },
      {
        "date": "2026-04-24",
        "close": 55.904903,
        "volume": 13597900
      },
      {
        "date": "2026-05-01",
        "close": 52.529102,
        "volume": 15510600
      },
      {
        "date": "2026-05-08",
        "close": 58.802719,
        "volume": 30430100
      },
      {
        "date": "2026-05-15",
        "close": 55.586246,
        "volume": 29732000
      },
      {
        "date": "2026-05-22",
        "close": 55.974613,
        "volume": 20282100
      },
      {
        "date": "2026-05-29",
        "close": 58.900002,
        "volume": 29316900
      },
      {
        "date": "2026-06-05",
        "close": 54.91,
        "volume": 5052800
      },
      {
        "date": "2026-06-12",
        "close": 56.25,
        "volume": 4039500
      },
      {
        "date": "2026-06-19",
        "close": 56.189999,
        "volume": 7265500
      },
      {
        "date": "2026-06-26",
        "close": 52.900002,
        "volume": 4949500
      },
      {
        "date": "2026-07-03",
        "close": 55.560001,
        "volume": 1230000
      },
      {
        "date": "2026-07-10",
        "close": 51.900002,
        "volume": 15532900
      },
      {
        "date": "2026-07-17",
        "close": 48.919998,
        "volume": 19061700
      },
      {
        "date": "2026-07-24",
        "close": 52.34,
        "volume": 14465800
      },
      {
        "date": "2026-07-31",
        "close": 51.450001,
        "volume": 21100800
      },
      {
        "date": "2026-08-07",
        "close": 60.959999,
        "volume": 26765100
      }
    ],
    "sharemaestro_context": {
      "trend": 57.864547,
      "fair_value": 33.614418,
      "market_activity": -21.526291,
      "market_dynamics": -0.402453,
      "relative_strength": 0.960607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018495,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.030332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.312491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.189777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.095781
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.043668
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.01115
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.048372
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.117325
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.002989
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.001341
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.017102
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.724086
      }
    ]
  }
}