{
  "ticker": {
    "uuid": "fa7c6136-d6f2-420f-b507-402fdc09564e",
    "symbol": "ACT",
    "name": "Enact Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.324536,
    "boundary_margin": 0.347849,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169711,
    "volatility_stability": 0.8739,
    "risk_context": 0.5892,
    "current_regime": {
      "move": 0.356747,
      "interruption": -0.067495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.092996,
        "direction_boundary": 22.349396,
        "core_momentum": 0.167503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2023-08-25",
        "close": 26.165401,
        "direction_boundary": 22.212912,
        "core_momentum": 0.177937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2023-09-01",
        "close": 26.174805,
        "direction_boundary": 21.083585,
        "core_momentum": 0.241478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2023-09-08",
        "close": 25.747053,
        "direction_boundary": 21.253409,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2023-09-15",
        "close": 25.109975,
        "direction_boundary": 19.631595,
        "core_momentum": 0.279059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2023-09-22",
        "close": 25.137278,
        "direction_boundary": 19.130615,
        "core_momentum": 0.313982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      },
      {
        "date": "2023-09-29",
        "close": 24.782334,
        "direction_boundary": 18.824933,
        "core_momentum": 0.316463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2023-10-06",
        "close": 25.455817,
        "direction_boundary": 19.657068,
        "core_momentum": 0.294996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179168
      },
      {
        "date": "2023-10-13",
        "close": 25.3193,
        "direction_boundary": 19.758962,
        "core_momentum": 0.281408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156187
      },
      {
        "date": "2023-10-20",
        "close": 24.718627,
        "direction_boundary": 20.650536,
        "core_momentum": 0.196997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2023-10-27",
        "close": 24.436492,
        "direction_boundary": 21.864773,
        "core_momentum": 0.117619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160456
      },
      {
        "date": "2023-11-03",
        "close": 25.692446,
        "direction_boundary": 21.856282,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169385
      },
      {
        "date": "2023-11-10",
        "close": 25.182783,
        "direction_boundary": 21.864773,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173427
      },
      {
        "date": "2023-11-17",
        "close": 25.843258,
        "direction_boundary": 21.468454,
        "core_momentum": 0.203778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17509
      },
      {
        "date": "2023-11-24",
        "close": 26.096623,
        "direction_boundary": 21.924469,
        "core_momentum": 0.190297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173349
      },
      {
        "date": "2023-12-01",
        "close": 26.181078,
        "direction_boundary": 22.130123,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171355
      },
      {
        "date": "2023-12-08",
        "close": 25.843258,
        "direction_boundary": 21.74564,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169283
      },
      {
        "date": "2023-12-15",
        "close": 26.744112,
        "direction_boundary": 21.235976,
        "core_momentum": 0.259378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2023-12-22",
        "close": 27.372833,
        "direction_boundary": 21.629401,
        "core_momentum": 0.265538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162273
      },
      {
        "date": "2023-12-29",
        "close": 27.110084,
        "direction_boundary": 21.56681,
        "core_momentum": 0.257028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2024-01-05",
        "close": 26.678425,
        "direction_boundary": 21.772464,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2024-01-12",
        "close": 26.462595,
        "direction_boundary": 21.718815,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158934
      },
      {
        "date": "2024-01-19",
        "close": 26.331221,
        "direction_boundary": 21.817171,
        "core_momentum": 0.206904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159337
      },
      {
        "date": "2024-01-26",
        "close": 26.913022,
        "direction_boundary": 22.17483,
        "core_momentum": 0.213674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2024-02-02",
        "close": 26.274917,
        "direction_boundary": 22.443074,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138958
      },
      {
        "date": "2024-02-09",
        "close": 25.48667,
        "direction_boundary": 21.763523,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145267
      },
      {
        "date": "2024-02-16",
        "close": 25.514821,
        "direction_boundary": 21.996001,
        "core_momentum": 0.159975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145211
      },
      {
        "date": "2024-02-23",
        "close": 25.280224,
        "direction_boundary": 22.015071,
        "core_momentum": 0.148314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145564
      },
      {
        "date": "2024-03-01",
        "close": 26.148469,
        "direction_boundary": 21.988092,
        "core_momentum": 0.18921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153493
      },
      {
        "date": "2024-03-08",
        "close": 27.092457,
        "direction_boundary": 20.37833,
        "core_momentum": 0.329474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2024-03-15",
        "close": 27.905328,
        "direction_boundary": 19.514993,
        "core_momentum": 0.429943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158645
      },
      {
        "date": "2024-03-22",
        "close": 28.951897,
        "direction_boundary": 20.072565,
        "core_momentum": 0.442362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2024-03-29",
        "close": 29.665466,
        "direction_boundary": 20.558191,
        "core_momentum": 0.443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164399
      },
      {
        "date": "2024-04-05",
        "close": 29.22781,
        "direction_boundary": 20.630136,
        "core_momentum": 0.416753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2024-04-12",
        "close": 28.152699,
        "direction_boundary": 22.122988,
        "core_momentum": 0.272554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2024-04-19",
        "close": 28.323956,
        "direction_boundary": 21.853195,
        "core_momentum": 0.296101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2024-04-26",
        "close": 28.495212,
        "direction_boundary": 21.709306,
        "core_momentum": 0.312581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2024-05-03",
        "close": 29.094611,
        "direction_boundary": 21.358576,
        "core_momentum": 0.362198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2024-05-10",
        "close": 30.160208,
        "direction_boundary": 21.403541,
        "core_momentum": 0.409122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2024-05-17",
        "close": 29.979437,
        "direction_boundary": 21.745278,
        "core_momentum": 0.378664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2024-05-24",
        "close": 29.399067,
        "direction_boundary": 22.27587,
        "core_momentum": 0.319772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2024-05-31",
        "close": 29.396809,
        "direction_boundary": 22.825715,
        "core_momentum": 0.287881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2024-06-07",
        "close": 28.573584,
        "direction_boundary": 23.522614,
        "core_momentum": 0.214728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2024-06-14",
        "close": 28.401281,
        "direction_boundary": 22.572297,
        "core_momentum": 0.258236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2024-06-21",
        "close": 29.11921,
        "direction_boundary": 22.47274,
        "core_momentum": 0.295757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16058
      },
      {
        "date": "2024-06-28",
        "close": 29.348948,
        "direction_boundary": 22.744259,
        "core_momentum": 0.290389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159792
      },
      {
        "date": "2024-07-05",
        "close": 29.167072,
        "direction_boundary": 22.970525,
        "core_momentum": 0.269761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2024-07-12",
        "close": 30.258325,
        "direction_boundary": 23.975146,
        "core_momentum": 0.262071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163597
      },
      {
        "date": "2024-07-19",
        "close": 31.971782,
        "direction_boundary": 23.984197,
        "core_momentum": 0.333035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2024-07-26",
        "close": 33.072607,
        "direction_boundary": 24.7354,
        "core_momentum": 0.337056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179538
      },
      {
        "date": "2024-08-02",
        "close": 31.617604,
        "direction_boundary": 26.237806,
        "core_momentum": 0.20504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18911
      },
      {
        "date": "2024-08-09",
        "close": 31.837769,
        "direction_boundary": 26.210654,
        "core_momentum": 0.214688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181193
      },
      {
        "date": "2024-08-16",
        "close": 32.670567,
        "direction_boundary": 26.092996,
        "core_momentum": 0.252082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2024-08-23",
        "close": 33.694813,
        "direction_boundary": 26.165401,
        "core_momentum": 0.287762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2024-08-30",
        "close": 34.209462,
        "direction_boundary": 26.174805,
        "core_momentum": 0.306961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2024-09-06",
        "close": 34.353805,
        "direction_boundary": 25.747053,
        "core_momentum": 0.334281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2024-09-13",
        "close": 34.738722,
        "direction_boundary": 25.109975,
        "core_momentum": 0.383463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2024-09-20",
        "close": 34.911934,
        "direction_boundary": 25.137278,
        "core_momentum": 0.388851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16896
      },
      {
        "date": "2024-09-27",
        "close": 34.844574,
        "direction_boundary": 24.782334,
        "core_momentum": 0.406025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2024-10-04",
        "close": 34.892689,
        "direction_boundary": 25.455817,
        "core_momentum": 0.370716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2024-10-11",
        "close": 34.815705,
        "direction_boundary": 25.3193,
        "core_momentum": 0.375066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2024-10-18",
        "close": 35.248736,
        "direction_boundary": 24.718627,
        "core_momentum": 0.425999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152903
      },
      {
        "date": "2024-10-25",
        "close": 33.343399,
        "direction_boundary": 24.436492,
        "core_momentum": 0.364492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176815
      },
      {
        "date": "2024-11-01",
        "close": 31.158998,
        "direction_boundary": 25.692446,
        "core_momentum": 0.212769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202772
      },
      {
        "date": "2024-11-08",
        "close": 32.48696,
        "direction_boundary": 25.182783,
        "core_momentum": 0.290046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204815
      },
      {
        "date": "2024-11-15",
        "close": 32.746779,
        "direction_boundary": 25.843258,
        "core_momentum": 0.26713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204521
      },
      {
        "date": "2024-11-22",
        "close": 33.631738,
        "direction_boundary": 26.096623,
        "core_momentum": 0.288739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204193
      },
      {
        "date": "2024-11-29",
        "close": 34.067131,
        "direction_boundary": 26.181078,
        "core_momentum": 0.301212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204316
      },
      {
        "date": "2024-12-06",
        "close": 33.941351,
        "direction_boundary": 25.843258,
        "core_momentum": 0.313354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198875
      },
      {
        "date": "2024-12-13",
        "close": 33.22537,
        "direction_boundary": 26.744112,
        "core_momentum": 0.242343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201925
      },
      {
        "date": "2024-12-20",
        "close": 31.657953,
        "direction_boundary": 27.372833,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213433
      },
      {
        "date": "2024-12-27",
        "close": 31.309638,
        "direction_boundary": 27.110084,
        "core_momentum": 0.154907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214221
      },
      {
        "date": "2025-01-03",
        "close": 31.435419,
        "direction_boundary": 26.678425,
        "core_momentum": 0.178309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213859
      },
      {
        "date": "2025-01-10",
        "close": 30.138913,
        "direction_boundary": 26.462595,
        "core_momentum": 0.138925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216831
      },
      {
        "date": "2025-01-17",
        "close": 31.474121,
        "direction_boundary": 26.331221,
        "core_momentum": 0.195316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211395
      },
      {
        "date": "2025-01-24",
        "close": 32.122373,
        "direction_boundary": 26.913022,
        "core_momentum": 0.193562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2078
      },
      {
        "date": "2025-01-31",
        "close": 32.683547,
        "direction_boundary": 26.274917,
        "core_momentum": 0.243907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2025-02-07",
        "close": 32.809328,
        "direction_boundary": 25.48667,
        "core_momentum": 0.287313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199152
      },
      {
        "date": "2025-02-14",
        "close": 32.50939,
        "direction_boundary": 25.514821,
        "core_momentum": 0.274137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196378
      },
      {
        "date": "2025-02-21",
        "close": 32.030457,
        "direction_boundary": 25.280224,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192103
      },
      {
        "date": "2025-02-28",
        "close": 33.451006,
        "direction_boundary": 26.148469,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20092
      },
      {
        "date": "2025-03-07",
        "close": 33.168842,
        "direction_boundary": 27.092457,
        "core_momentum": 0.224283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201049
      },
      {
        "date": "2025-03-14",
        "close": 32.497487,
        "direction_boundary": 27.905328,
        "core_momentum": 0.164562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201895
      },
      {
        "date": "2025-03-21",
        "close": 32.80884,
        "direction_boundary": 28.951897,
        "core_momentum": 0.133219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202334
      },
      {
        "date": "2025-03-28",
        "close": 33.470465,
        "direction_boundary": 29.665466,
        "core_momentum": 0.128264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204698
      },
      {
        "date": "2025-04-04",
        "close": 32.35154,
        "direction_boundary": 29.22781,
        "core_momentum": 0.106875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20951
      },
      {
        "date": "2025-04-11",
        "close": 34.414254,
        "direction_boundary": 28.152699,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227936
      },
      {
        "date": "2025-04-18",
        "close": 34.239118,
        "direction_boundary": 28.323956,
        "core_momentum": 0.20884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227259
      },
      {
        "date": "2025-04-25",
        "close": 33.918035,
        "direction_boundary": 28.495212,
        "core_momentum": 0.190306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2025-05-02",
        "close": 36.311563,
        "direction_boundary": 29.094611,
        "core_momentum": 0.248051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2025-05-09",
        "close": 35.153718,
        "direction_boundary": 30.160208,
        "core_momentum": 0.165566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2025-05-16",
        "close": 35.679127,
        "direction_boundary": 29.979437,
        "core_momentum": 0.19012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210226
      },
      {
        "date": "2025-05-23",
        "close": 34.416323,
        "direction_boundary": 29.399067,
        "core_momentum": 0.17066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2025-05-30",
        "close": 34.641395,
        "direction_boundary": 29.396809,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2025-06-06",
        "close": 33.87811,
        "direction_boundary": 28.573584,
        "core_momentum": 0.185644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215997
      },
      {
        "date": "2025-06-13",
        "close": 34.876252,
        "direction_boundary": 28.401281,
        "core_momentum": 0.227982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2025-06-20",
        "close": 35.502537,
        "direction_boundary": 29.11921,
        "core_momentum": 0.219214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205876
      },
      {
        "date": "2025-06-27",
        "close": 35.991822,
        "direction_boundary": 29.348948,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2025-07-04",
        "close": 36.989964,
        "direction_boundary": 29.167072,
        "core_momentum": 0.26821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2025-07-11",
        "close": 34.034681,
        "direction_boundary": 30.258325,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232748
      },
      {
        "date": "2025-07-18",
        "close": 34.103181,
        "direction_boundary": 31.971782,
        "core_momentum": 0.066665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225972
      },
      {
        "date": "2025-07-25",
        "close": 34.475038,
        "direction_boundary": 33.072607,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2025-08-01",
        "close": 34.382073,
        "direction_boundary": 31.617604,
        "core_momentum": 0.087434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224008
      },
      {
        "date": "2025-08-08",
        "close": 36.324536,
        "direction_boundary": 31.837769,
        "core_momentum": 0.140926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2025-08-15",
        "close": 36.637678,
        "direction_boundary": 32.670567,
        "core_momentum": 0.121428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23509
      },
      {
        "date": "2025-08-22",
        "close": 38.123368,
        "direction_boundary": 33.694813,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238231
      },
      {
        "date": "2025-08-29",
        "close": 37.050718,
        "direction_boundary": 34.209462,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2025-09-05",
        "close": 37.956074,
        "direction_boundary": 34.353805,
        "core_momentum": 0.104858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237851
      },
      {
        "date": "2025-09-12",
        "close": 38.290662,
        "direction_boundary": 34.738722,
        "core_momentum": 0.102247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234988
      },
      {
        "date": "2025-09-19",
        "close": 37.828143,
        "direction_boundary": 34.911934,
        "core_momentum": 0.08353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236313
      },
      {
        "date": "2025-09-26",
        "close": 38.477638,
        "direction_boundary": 34.844574,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2025-10-03",
        "close": 36.194566,
        "direction_boundary": 34.892689,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247764
      },
      {
        "date": "2025-10-10",
        "close": 34.82669,
        "direction_boundary": 34.815705,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2025-10-17",
        "close": 34.964462,
        "direction_boundary": 35.248736,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24006
      },
      {
        "date": "2025-10-24",
        "close": 36.086316,
        "direction_boundary": 33.343399,
        "core_momentum": 0.082263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243279
      },
      {
        "date": "2025-10-31",
        "close": 35.151438,
        "direction_boundary": 31.158998,
        "core_momentum": 0.128131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226886
      },
      {
        "date": "2025-11-07",
        "close": 36.411064,
        "direction_boundary": 32.48696,
        "core_momentum": 0.12079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227689
      },
      {
        "date": "2025-11-14",
        "close": 37.099922,
        "direction_boundary": 32.746779,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228215
      },
      {
        "date": "2025-11-21",
        "close": 38.084004,
        "direction_boundary": 33.631738,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224019
      },
      {
        "date": "2025-11-28",
        "close": 38.301684,
        "direction_boundary": 34.067131,
        "core_momentum": 0.1243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2025-12-05",
        "close": 37.589279,
        "direction_boundary": 33.941351,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223236
      },
      {
        "date": "2025-12-12",
        "close": 39.320819,
        "direction_boundary": 33.22537,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2025-12-19",
        "close": 39.973858,
        "direction_boundary": 31.657953,
        "core_momentum": 0.26268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2025-12-26",
        "close": 39.667128,
        "direction_boundary": 31.309638,
        "core_momentum": 0.26693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22795
      },
      {
        "date": "2026-01-02",
        "close": 39.202085,
        "direction_boundary": 31.435419,
        "core_momentum": 0.247067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2026-01-09",
        "close": 40.112381,
        "direction_boundary": 30.138913,
        "core_momentum": 0.330917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2026-01-16",
        "close": 38.568836,
        "direction_boundary": 31.474121,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2026-01-23",
        "close": 38.311578,
        "direction_boundary": 32.122373,
        "core_momentum": 0.192676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2026-01-30",
        "close": 39.350503,
        "direction_boundary": 32.683547,
        "core_momentum": 0.203985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203958
      },
      {
        "date": "2026-02-06",
        "close": 42.714639,
        "direction_boundary": 32.809328,
        "core_momentum": 0.301905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2026-02-13",
        "close": 42.833374,
        "direction_boundary": 32.50939,
        "core_momentum": 0.317569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22002
      },
      {
        "date": "2026-02-20",
        "close": 40.992993,
        "direction_boundary": 32.030457,
        "core_momentum": 0.279813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2026-02-27",
        "close": 41.60289,
        "direction_boundary": 33.451006,
        "core_momentum": 0.243696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220812
      },
      {
        "date": "2026-03-06",
        "close": 41.205157,
        "direction_boundary": 33.168842,
        "core_momentum": 0.242285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2026-03-13",
        "close": 40.260541,
        "direction_boundary": 32.497487,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222571
      },
      {
        "date": "2026-03-20",
        "close": 39.982128,
        "direction_boundary": 32.80884,
        "core_momentum": 0.218639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2026-03-27",
        "close": 39.942354,
        "direction_boundary": 33.470465,
        "core_momentum": 0.193361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221014
      },
      {
        "date": "2026-04-03",
        "close": 41.115667,
        "direction_boundary": 32.35154,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20469
      },
      {
        "date": "2026-04-10",
        "close": 41.69238,
        "direction_boundary": 34.414254,
        "core_momentum": 0.211486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195134
      },
      {
        "date": "2026-04-17",
        "close": 42.64694,
        "direction_boundary": 34.239118,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196282
      },
      {
        "date": "2026-04-24",
        "close": 43.591556,
        "direction_boundary": 33.918035,
        "core_momentum": 0.285203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2026-05-01",
        "close": 42.358583,
        "direction_boundary": 36.311563,
        "core_momentum": 0.166532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195242
      },
      {
        "date": "2026-05-08",
        "close": 43.790423,
        "direction_boundary": 35.153718,
        "core_momentum": 0.245684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2026-05-15",
        "close": 42.776203,
        "direction_boundary": 35.679127,
        "core_momentum": 0.198914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198401
      },
      {
        "date": "2026-05-22",
        "close": 42.487847,
        "direction_boundary": 34.416323,
        "core_momentum": 0.234526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2026-05-29",
        "close": 41.79,
        "direction_boundary": 34.641395,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2026-06-05",
        "close": 41.79,
        "direction_boundary": 33.87811,
        "core_momentum": 0.23354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2026-06-12",
        "close": 42.41,
        "direction_boundary": 34.876252,
        "core_momentum": 0.216014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188039
      },
      {
        "date": "2026-06-19",
        "close": 42.39,
        "direction_boundary": 35.502537,
        "core_momentum": 0.193999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2026-06-26",
        "close": 45.24,
        "direction_boundary": 35.991822,
        "core_momentum": 0.256952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205613
      },
      {
        "date": "2026-07-03",
        "close": 45.34,
        "direction_boundary": 36.989964,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20423
      },
      {
        "date": "2026-07-10",
        "close": 44.75,
        "direction_boundary": 34.034681,
        "core_momentum": 0.314835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204221
      },
      {
        "date": "2026-07-17",
        "close": 46.52,
        "direction_boundary": 34.103181,
        "core_momentum": 0.364096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199635
      },
      {
        "date": "2026-07-24",
        "close": 46.76,
        "direction_boundary": 34.475038,
        "core_momentum": 0.356344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198659
      },
      {
        "date": "2026-07-31",
        "close": 47.32,
        "direction_boundary": 34.382073,
        "core_momentum": 0.376299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2026-08-07",
        "close": 48.96,
        "direction_boundary": 36.324536,
        "core_momentum": 0.347849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.092996,
        "volume": 838052
      },
      {
        "date": "2023-08-25",
        "close": 26.165401,
        "volume": 634239
      },
      {
        "date": "2023-09-01",
        "close": 26.174805,
        "volume": 2498545
      },
      {
        "date": "2023-09-08",
        "close": 25.747053,
        "volume": 755565
      },
      {
        "date": "2023-09-15",
        "close": 25.109975,
        "volume": 879700
      },
      {
        "date": "2023-09-22",
        "close": 25.137278,
        "volume": 592609
      },
      {
        "date": "2023-09-29",
        "close": 24.782334,
        "volume": 1068140
      },
      {
        "date": "2023-10-06",
        "close": 25.455817,
        "volume": 1051255
      },
      {
        "date": "2023-10-13",
        "close": 25.3193,
        "volume": 861092
      },
      {
        "date": "2023-10-20",
        "close": 24.718627,
        "volume": 903018
      },
      {
        "date": "2023-10-27",
        "close": 24.436492,
        "volume": 880810
      },
      {
        "date": "2023-11-03",
        "close": 25.692446,
        "volume": 1290767
      },
      {
        "date": "2023-11-10",
        "close": 25.182783,
        "volume": 2554821
      },
      {
        "date": "2023-11-17",
        "close": 25.843258,
        "volume": 3058468
      },
      {
        "date": "2023-11-24",
        "close": 26.096623,
        "volume": 641903
      },
      {
        "date": "2023-12-01",
        "close": 26.181078,
        "volume": 889098
      },
      {
        "date": "2023-12-08",
        "close": 25.843258,
        "volume": 1116486
      },
      {
        "date": "2023-12-15",
        "close": 26.744112,
        "volume": 1779605
      },
      {
        "date": "2023-12-22",
        "close": 27.372833,
        "volume": 1642343
      },
      {
        "date": "2023-12-29",
        "close": 27.110084,
        "volume": 447070
      },
      {
        "date": "2024-01-05",
        "close": 26.678425,
        "volume": 643365
      },
      {
        "date": "2024-01-12",
        "close": 26.462595,
        "volume": 2185643
      },
      {
        "date": "2024-01-19",
        "close": 26.331221,
        "volume": 891152
      },
      {
        "date": "2024-01-26",
        "close": 26.913022,
        "volume": 2748900
      },
      {
        "date": "2024-02-02",
        "close": 26.274917,
        "volume": 1564828
      },
      {
        "date": "2024-02-09",
        "close": 25.48667,
        "volume": 2338400
      },
      {
        "date": "2024-02-16",
        "close": 25.514821,
        "volume": 1800708
      },
      {
        "date": "2024-02-23",
        "close": 25.280224,
        "volume": 1142718
      },
      {
        "date": "2024-03-01",
        "close": 26.148469,
        "volume": 1561453
      },
      {
        "date": "2024-03-08",
        "close": 27.092457,
        "volume": 1260901
      },
      {
        "date": "2024-03-15",
        "close": 27.905328,
        "volume": 1368132
      },
      {
        "date": "2024-03-22",
        "close": 28.951897,
        "volume": 1068477
      },
      {
        "date": "2024-03-29",
        "close": 29.665466,
        "volume": 776383
      },
      {
        "date": "2024-04-05",
        "close": 29.22781,
        "volume": 972227
      },
      {
        "date": "2024-04-12",
        "close": 28.152699,
        "volume": 1118938
      },
      {
        "date": "2024-04-19",
        "close": 28.323956,
        "volume": 911515
      },
      {
        "date": "2024-04-26",
        "close": 28.495212,
        "volume": 851853
      },
      {
        "date": "2024-05-03",
        "close": 29.094611,
        "volume": 1255661
      },
      {
        "date": "2024-05-10",
        "close": 30.160208,
        "volume": 801847
      },
      {
        "date": "2024-05-17",
        "close": 29.979437,
        "volume": 878454
      },
      {
        "date": "2024-05-24",
        "close": 29.399067,
        "volume": 879247
      },
      {
        "date": "2024-05-31",
        "close": 29.396809,
        "volume": 573366
      },
      {
        "date": "2024-06-07",
        "close": 28.573584,
        "volume": 1049238
      },
      {
        "date": "2024-06-14",
        "close": 28.401281,
        "volume": 943392
      },
      {
        "date": "2024-06-21",
        "close": 29.11921,
        "volume": 831521
      },
      {
        "date": "2024-06-28",
        "close": 29.348948,
        "volume": 1174821
      },
      {
        "date": "2024-07-05",
        "close": 29.167072,
        "volume": 523693
      },
      {
        "date": "2024-07-12",
        "close": 30.258325,
        "volume": 952464
      },
      {
        "date": "2024-07-19",
        "close": 31.971782,
        "volume": 1031354
      },
      {
        "date": "2024-07-26",
        "close": 33.072607,
        "volume": 982851
      },
      {
        "date": "2024-08-02",
        "close": 31.617604,
        "volume": 986671
      },
      {
        "date": "2024-08-09",
        "close": 31.837769,
        "volume": 936229
      },
      {
        "date": "2024-08-16",
        "close": 32.670567,
        "volume": 955309
      },
      {
        "date": "2024-08-23",
        "close": 33.694813,
        "volume": 1067823
      },
      {
        "date": "2024-08-30",
        "close": 34.209462,
        "volume": 1190507
      },
      {
        "date": "2024-09-06",
        "close": 34.353805,
        "volume": 1201703
      },
      {
        "date": "2024-09-13",
        "close": 34.738722,
        "volume": 1298465
      },
      {
        "date": "2024-09-20",
        "close": 34.911934,
        "volume": 1807893
      },
      {
        "date": "2024-09-27",
        "close": 34.844574,
        "volume": 1633694
      },
      {
        "date": "2024-10-04",
        "close": 34.892689,
        "volume": 1477443
      },
      {
        "date": "2024-10-11",
        "close": 34.815705,
        "volume": 1205792
      },
      {
        "date": "2024-10-18",
        "close": 35.248736,
        "volume": 898519
      },
      {
        "date": "2024-10-25",
        "close": 33.343399,
        "volume": 1363385
      },
      {
        "date": "2024-11-01",
        "close": 31.158998,
        "volume": 6147336
      },
      {
        "date": "2024-11-08",
        "close": 32.48696,
        "volume": 2976632
      },
      {
        "date": "2024-11-15",
        "close": 32.746779,
        "volume": 1831918
      },
      {
        "date": "2024-11-22",
        "close": 33.631738,
        "volume": 1141769
      },
      {
        "date": "2024-11-29",
        "close": 34.067131,
        "volume": 811190
      },
      {
        "date": "2024-12-06",
        "close": 33.941351,
        "volume": 1875651
      },
      {
        "date": "2024-12-13",
        "close": 33.22537,
        "volume": 1223680
      },
      {
        "date": "2024-12-20",
        "close": 31.657953,
        "volume": 1405546
      },
      {
        "date": "2024-12-27",
        "close": 31.309638,
        "volume": 482681
      },
      {
        "date": "2025-01-03",
        "close": 31.435419,
        "volume": 1112538
      },
      {
        "date": "2025-01-10",
        "close": 30.138913,
        "volume": 1017100
      },
      {
        "date": "2025-01-17",
        "close": 31.474121,
        "volume": 2381172
      },
      {
        "date": "2025-01-24",
        "close": 32.122373,
        "volume": 1161803
      },
      {
        "date": "2025-01-31",
        "close": 32.683547,
        "volume": 1197601
      },
      {
        "date": "2025-02-07",
        "close": 32.809328,
        "volume": 1598182
      },
      {
        "date": "2025-02-14",
        "close": 32.50939,
        "volume": 1161573
      },
      {
        "date": "2025-02-21",
        "close": 32.030457,
        "volume": 914423
      },
      {
        "date": "2025-02-28",
        "close": 33.451006,
        "volume": 1503850
      },
      {
        "date": "2025-03-07",
        "close": 33.168842,
        "volume": 1126583
      },
      {
        "date": "2025-03-14",
        "close": 32.497487,
        "volume": 1103658
      },
      {
        "date": "2025-03-21",
        "close": 32.80884,
        "volume": 1111825
      },
      {
        "date": "2025-03-28",
        "close": 33.470465,
        "volume": 863313
      },
      {
        "date": "2025-04-04",
        "close": 32.35154,
        "volume": 1114321
      },
      {
        "date": "2025-04-11",
        "close": 34.414254,
        "volume": 4004785
      },
      {
        "date": "2025-04-18",
        "close": 34.239118,
        "volume": 8166506
      },
      {
        "date": "2025-04-25",
        "close": 33.918035,
        "volume": 2227423
      },
      {
        "date": "2025-05-02",
        "close": 36.311563,
        "volume": 2459732
      },
      {
        "date": "2025-05-09",
        "close": 35.153718,
        "volume": 2450172
      },
      {
        "date": "2025-05-16",
        "close": 35.679127,
        "volume": 2503051
      },
      {
        "date": "2025-05-23",
        "close": 34.416323,
        "volume": 1970099
      },
      {
        "date": "2025-05-30",
        "close": 34.641395,
        "volume": 1627132
      },
      {
        "date": "2025-06-06",
        "close": 33.87811,
        "volume": 2036687
      },
      {
        "date": "2025-06-13",
        "close": 34.876252,
        "volume": 2027617
      },
      {
        "date": "2025-06-20",
        "close": 35.502537,
        "volume": 3442047
      },
      {
        "date": "2025-06-27",
        "close": 35.991822,
        "volume": 2451689
      },
      {
        "date": "2025-07-04",
        "close": 36.989964,
        "volume": 1583383
      },
      {
        "date": "2025-07-11",
        "close": 34.034681,
        "volume": 2134090
      },
      {
        "date": "2025-07-18",
        "close": 34.103181,
        "volume": 1540216
      },
      {
        "date": "2025-07-25",
        "close": 34.475038,
        "volume": 1213199
      },
      {
        "date": "2025-08-01",
        "close": 34.382073,
        "volume": 1901087
      },
      {
        "date": "2025-08-08",
        "close": 36.324536,
        "volume": 1296609
      },
      {
        "date": "2025-08-15",
        "close": 36.637678,
        "volume": 1366114
      },
      {
        "date": "2025-08-22",
        "close": 38.123368,
        "volume": 1118836
      },
      {
        "date": "2025-08-29",
        "close": 37.050718,
        "volume": 1374377
      },
      {
        "date": "2025-09-05",
        "close": 37.956074,
        "volume": 1335216
      },
      {
        "date": "2025-09-12",
        "close": 38.290662,
        "volume": 2184906
      },
      {
        "date": "2025-09-19",
        "close": 37.828143,
        "volume": 3356619
      },
      {
        "date": "2025-09-26",
        "close": 38.477638,
        "volume": 2564461
      },
      {
        "date": "2025-10-03",
        "close": 36.194566,
        "volume": 1897286
      },
      {
        "date": "2025-10-10",
        "close": 34.82669,
        "volume": 1879353
      },
      {
        "date": "2025-10-17",
        "close": 34.964462,
        "volume": 1507773
      },
      {
        "date": "2025-10-24",
        "close": 36.086316,
        "volume": 1225976
      },
      {
        "date": "2025-10-31",
        "close": 35.151438,
        "volume": 1287110
      },
      {
        "date": "2025-11-07",
        "close": 36.411064,
        "volume": 1640006
      },
      {
        "date": "2025-11-14",
        "close": 37.099922,
        "volume": 1280516
      },
      {
        "date": "2025-11-21",
        "close": 38.084004,
        "volume": 1151565
      },
      {
        "date": "2025-11-28",
        "close": 38.301684,
        "volume": 1171602
      },
      {
        "date": "2025-12-05",
        "close": 37.589279,
        "volume": 1261870
      },
      {
        "date": "2025-12-12",
        "close": 39.320819,
        "volume": 1491057
      },
      {
        "date": "2025-12-19",
        "close": 39.973858,
        "volume": 2003865
      },
      {
        "date": "2025-12-26",
        "close": 39.667128,
        "volume": 532695
      },
      {
        "date": "2026-01-02",
        "close": 39.202085,
        "volume": 609007
      },
      {
        "date": "2026-01-09",
        "close": 40.112381,
        "volume": 1460035
      },
      {
        "date": "2026-01-16",
        "close": 38.568836,
        "volume": 1635141
      },
      {
        "date": "2026-01-23",
        "close": 38.311578,
        "volume": 905934
      },
      {
        "date": "2026-01-30",
        "close": 39.350503,
        "volume": 1467639
      },
      {
        "date": "2026-02-06",
        "close": 42.714639,
        "volume": 2608907
      },
      {
        "date": "2026-02-13",
        "close": 42.833374,
        "volume": 1540143
      },
      {
        "date": "2026-02-20",
        "close": 40.992993,
        "volume": 1267985
      },
      {
        "date": "2026-02-27",
        "close": 41.60289,
        "volume": 1206716
      },
      {
        "date": "2026-03-06",
        "close": 41.205157,
        "volume": 1880188
      },
      {
        "date": "2026-03-13",
        "close": 40.260541,
        "volume": 1926741
      },
      {
        "date": "2026-03-20",
        "close": 39.982128,
        "volume": 2166634
      },
      {
        "date": "2026-03-27",
        "close": 39.942354,
        "volume": 1095186
      },
      {
        "date": "2026-04-03",
        "close": 41.115667,
        "volume": 1016736
      },
      {
        "date": "2026-04-10",
        "close": 41.69238,
        "volume": 1772932
      },
      {
        "date": "2026-04-17",
        "close": 42.64694,
        "volume": 1191991
      },
      {
        "date": "2026-04-24",
        "close": 43.591556,
        "volume": 1042791
      },
      {
        "date": "2026-05-01",
        "close": 42.358583,
        "volume": 1698283
      },
      {
        "date": "2026-05-08",
        "close": 43.790423,
        "volume": 1676245
      },
      {
        "date": "2026-05-15",
        "close": 42.776203,
        "volume": 1502046
      },
      {
        "date": "2026-05-22",
        "close": 42.487847,
        "volume": 1413961
      },
      {
        "date": "2026-05-29",
        "close": 41.79,
        "volume": 1122211
      },
      {
        "date": "2026-06-05",
        "close": 41.79,
        "volume": 1758047
      },
      {
        "date": "2026-06-12",
        "close": 42.41,
        "volume": 1352879
      },
      {
        "date": "2026-06-19",
        "close": 42.39,
        "volume": 1718221
      },
      {
        "date": "2026-06-26",
        "close": 45.24,
        "volume": 1872714
      },
      {
        "date": "2026-07-03",
        "close": 45.34,
        "volume": 1144430
      },
      {
        "date": "2026-07-10",
        "close": 44.75,
        "volume": 1197063
      },
      {
        "date": "2026-07-17",
        "close": 46.52,
        "volume": 1497990
      },
      {
        "date": "2026-07-24",
        "close": 46.76,
        "volume": 2866018
      },
      {
        "date": "2026-07-31",
        "close": 47.32,
        "volume": 1939563
      },
      {
        "date": "2026-08-07",
        "close": 48.96,
        "volume": 1978700
      }
    ],
    "sharemaestro_context": {
      "trend": 42.64982,
      "fair_value": 33.914028,
      "market_activity": 92.725014,
      "market_dynamics": 1.514648,
      "relative_strength": 5.904433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009612,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": -0.009077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.063868,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.111907,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.279059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.774012
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356747
      }
    ]
  }
}