{
  "ticker": {
    "uuid": "fa7f1e4c-bb0e-46b8-b72d-dd78bc7f0014",
    "symbol": "FWRD",
    "name": "Forward Air Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.25,
    "boundary_margin": -0.360331,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.440973,
    "volatility_stability": 0.8668,
    "risk_context": 0.0694,
    "current_regime": {
      "move": 0.960486,
      "interruption": 1.208904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.386,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.3421,
        "direction_boundary": 105.762679,
        "core_momentum": -0.391637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615739
      },
      {
        "date": "2023-08-25",
        "close": 70.947676,
        "direction_boundary": 100.97231,
        "core_momentum": -0.297355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636772
      },
      {
        "date": "2023-09-01",
        "close": 71.455797,
        "direction_boundary": 94.713288,
        "core_momentum": -0.245557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635993
      },
      {
        "date": "2023-09-08",
        "close": 69.483091,
        "direction_boundary": 96.586066,
        "core_momentum": -0.28061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636218
      },
      {
        "date": "2023-09-15",
        "close": 68.895265,
        "direction_boundary": 90.208764,
        "core_momentum": -0.236269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63624
      },
      {
        "date": "2023-09-22",
        "close": 65.457974,
        "direction_boundary": 88.247275,
        "core_momentum": -0.258244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638019
      },
      {
        "date": "2023-09-29",
        "close": 68.486775,
        "direction_boundary": 88.966816,
        "core_momentum": -0.230199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637105
      },
      {
        "date": "2023-10-06",
        "close": 71.136976,
        "direction_boundary": 94.55558,
        "core_momentum": -0.24767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63988
      },
      {
        "date": "2023-10-13",
        "close": 71.764655,
        "direction_boundary": 95.994662,
        "core_momentum": -0.25241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628917
      },
      {
        "date": "2023-10-20",
        "close": 75.281652,
        "direction_boundary": 94.910423,
        "core_momentum": -0.206814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634867
      },
      {
        "date": "2023-10-27",
        "close": 70.100807,
        "direction_boundary": 103.032365,
        "core_momentum": -0.319623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63852
      },
      {
        "date": "2023-11-03",
        "close": 65.986021,
        "direction_boundary": 103.751906,
        "core_momentum": -0.364002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63486
      },
      {
        "date": "2023-11-10",
        "close": 64.332137,
        "direction_boundary": 113.283361,
        "core_momentum": -0.432113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635034
      },
      {
        "date": "2023-11-17",
        "close": 65.587495,
        "direction_boundary": 109.044969,
        "core_momentum": -0.398528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634197
      },
      {
        "date": "2023-11-24",
        "close": 65.01,
        "direction_boundary": 109.294156,
        "core_momentum": -0.405183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633934
      },
      {
        "date": "2023-12-01",
        "close": 65.58,
        "direction_boundary": 110.370897,
        "core_momentum": -0.405822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631062
      },
      {
        "date": "2023-12-08",
        "close": 63.53,
        "direction_boundary": 104.927921,
        "core_momentum": -0.394537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630662
      },
      {
        "date": "2023-12-15",
        "close": 64.05,
        "direction_boundary": 103.969721,
        "core_momentum": -0.383955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628801
      },
      {
        "date": "2023-12-22",
        "close": 65.61,
        "direction_boundary": 104.117896,
        "core_momentum": -0.369849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629812
      },
      {
        "date": "2023-12-29",
        "close": 62.87,
        "direction_boundary": 103.6141,
        "core_momentum": -0.393229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619936
      },
      {
        "date": "2024-01-05",
        "close": 62.45,
        "direction_boundary": 103.811667,
        "core_momentum": -0.39843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619792
      },
      {
        "date": "2024-01-12",
        "close": 56.34,
        "direction_boundary": 100.393755,
        "core_momentum": -0.43881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626718
      },
      {
        "date": "2024-01-19",
        "close": 51.3,
        "direction_boundary": 99.929472,
        "core_momentum": -0.486638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612589
      },
      {
        "date": "2024-01-26",
        "close": 46.55,
        "direction_boundary": 104.27595,
        "core_momentum": -0.553588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616015
      },
      {
        "date": "2024-02-02",
        "close": 43.69,
        "direction_boundary": 111.595813,
        "core_momentum": -0.608498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614466
      },
      {
        "date": "2024-02-09",
        "close": 41.43,
        "direction_boundary": 99.475068,
        "core_momentum": -0.583514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41429
      },
      {
        "date": "2024-02-16",
        "close": 39.27,
        "direction_boundary": 106.083689,
        "core_momentum": -0.629821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350774
      },
      {
        "date": "2024-02-23",
        "close": 40.07,
        "direction_boundary": 104.592057,
        "core_momentum": -0.616893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313687
      },
      {
        "date": "2024-03-01",
        "close": 32.04,
        "direction_boundary": 106.318456,
        "core_momentum": -0.698641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417072
      },
      {
        "date": "2024-03-08",
        "close": 30.41,
        "direction_boundary": 104.298623,
        "core_momentum": -0.708433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418091
      },
      {
        "date": "2024-03-15",
        "close": 28.01,
        "direction_boundary": 102.110471,
        "core_momentum": -0.725689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422355
      },
      {
        "date": "2024-03-22",
        "close": 29.15,
        "direction_boundary": 101.516402,
        "core_momentum": -0.712854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433936
      },
      {
        "date": "2024-03-29",
        "close": 31.11,
        "direction_boundary": 106.694699,
        "core_momentum": -0.70842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441721
      },
      {
        "date": "2024-04-05",
        "close": 28.18,
        "direction_boundary": 101.67482,
        "core_momentum": -0.722842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440164
      },
      {
        "date": "2024-04-12",
        "close": 25.58,
        "direction_boundary": 109.239292,
        "core_momentum": -0.765835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443206
      },
      {
        "date": "2024-04-19",
        "close": 23.78,
        "direction_boundary": 109.189787,
        "core_momentum": -0.782214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426855
      },
      {
        "date": "2024-04-26",
        "close": 22.27,
        "direction_boundary": 104.466942,
        "core_momentum": -0.786823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426208
      },
      {
        "date": "2024-05-03",
        "close": 21.78,
        "direction_boundary": 96.308402,
        "core_momentum": -0.773852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426566
      },
      {
        "date": "2024-05-10",
        "close": 15.44,
        "direction_boundary": 95.031154,
        "core_momentum": -0.837527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596016
      },
      {
        "date": "2024-05-17",
        "close": 14.28,
        "direction_boundary": 97.565847,
        "core_momentum": -0.853637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586998
      },
      {
        "date": "2024-05-24",
        "close": 12.33,
        "direction_boundary": 97.474427,
        "core_momentum": -0.873505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594725
      },
      {
        "date": "2024-05-31",
        "close": 16.8,
        "direction_boundary": 100.769896,
        "core_momentum": -0.833284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784136
      },
      {
        "date": "2024-06-07",
        "close": 20.67,
        "direction_boundary": 101.206645,
        "core_momentum": -0.795764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862841
      },
      {
        "date": "2024-06-14",
        "close": 20.88,
        "direction_boundary": 103.767582,
        "core_momentum": -0.798781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863078
      },
      {
        "date": "2024-06-21",
        "close": 20.18,
        "direction_boundary": 98.735043,
        "core_momentum": -0.795615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857777
      },
      {
        "date": "2024-06-28",
        "close": 19.04,
        "direction_boundary": 105.325982,
        "core_momentum": -0.819228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857949
      },
      {
        "date": "2024-07-05",
        "close": 18.79,
        "direction_boundary": 104.938863,
        "core_momentum": -0.820943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857401
      },
      {
        "date": "2024-07-12",
        "close": 23.62,
        "direction_boundary": 107.509726,
        "core_momentum": -0.780299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933507
      },
      {
        "date": "2024-07-19",
        "close": 25.26,
        "direction_boundary": 117.147982,
        "core_momentum": -0.784375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939363
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "direction_boundary": 118.309337,
        "core_momentum": -0.780237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936859
      },
      {
        "date": "2024-08-02",
        "close": 21.97,
        "direction_boundary": 109.524727,
        "core_momentum": -0.799406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95715
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "direction_boundary": 77.076265,
        "core_momentum": -0.662672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993417
      },
      {
        "date": "2024-08-16",
        "close": 28.55,
        "direction_boundary": 64.3421,
        "core_momentum": -0.556278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003758
      },
      {
        "date": "2024-08-23",
        "close": 32.02,
        "direction_boundary": 70.947676,
        "core_momentum": -0.548681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018322
      },
      {
        "date": "2024-08-30",
        "close": 31.77,
        "direction_boundary": 71.455797,
        "core_momentum": -0.555389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970018
      },
      {
        "date": "2024-09-06",
        "close": 31.94,
        "direction_boundary": 69.483091,
        "core_momentum": -0.54032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967139
      },
      {
        "date": "2024-09-13",
        "close": 35.41,
        "direction_boundary": 68.895265,
        "core_momentum": -0.486031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969058
      },
      {
        "date": "2024-09-20",
        "close": 35.94,
        "direction_boundary": 65.457974,
        "core_momentum": -0.450945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968084
      },
      {
        "date": "2024-09-27",
        "close": 35.43,
        "direction_boundary": 68.486775,
        "core_momentum": -0.482674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964986
      },
      {
        "date": "2024-10-04",
        "close": 35.39,
        "direction_boundary": 71.136976,
        "core_momentum": -0.502509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953383
      },
      {
        "date": "2024-10-11",
        "close": 36.72,
        "direction_boundary": 71.764655,
        "core_momentum": -0.488328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941732
      },
      {
        "date": "2024-10-18",
        "close": 39.66,
        "direction_boundary": 75.281652,
        "core_momentum": -0.473178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937019
      },
      {
        "date": "2024-10-25",
        "close": 36.89,
        "direction_boundary": 70.100807,
        "core_momentum": -0.473758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938303
      },
      {
        "date": "2024-11-01",
        "close": 34.24,
        "direction_boundary": 65.986021,
        "core_momentum": -0.481102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94572
      },
      {
        "date": "2024-11-08",
        "close": 35.4,
        "direction_boundary": 64.332137,
        "core_momentum": -0.449731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789098
      },
      {
        "date": "2024-11-15",
        "close": 34.52,
        "direction_boundary": 65.587495,
        "core_momentum": -0.47368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77767
      },
      {
        "date": "2024-11-22",
        "close": 35.88,
        "direction_boundary": 65.01,
        "core_momentum": -0.448085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732674
      },
      {
        "date": "2024-11-29",
        "close": 36.69,
        "direction_boundary": 65.58,
        "core_momentum": -0.440531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622294
      },
      {
        "date": "2024-12-06",
        "close": 33.905,
        "direction_boundary": 63.53,
        "core_momentum": -0.466315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584687
      },
      {
        "date": "2024-12-13",
        "close": 32.84,
        "direction_boundary": 64.05,
        "core_momentum": -0.487276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58886
      },
      {
        "date": "2024-12-20",
        "close": 28.93,
        "direction_boundary": 65.61,
        "core_momentum": -0.559061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618358
      },
      {
        "date": "2024-12-27",
        "close": 30.14,
        "direction_boundary": 62.87,
        "core_momentum": -0.520598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610502
      },
      {
        "date": "2025-01-03",
        "close": 33.37,
        "direction_boundary": 62.45,
        "core_momentum": -0.465653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619634
      },
      {
        "date": "2025-01-10",
        "close": 32.23,
        "direction_boundary": 56.34,
        "core_momentum": -0.427938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547389
      },
      {
        "date": "2025-01-17",
        "close": 33.89,
        "direction_boundary": 51.3,
        "core_momentum": -0.339376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544475
      },
      {
        "date": "2025-01-24",
        "close": 33.51,
        "direction_boundary": 46.55,
        "core_momentum": -0.280129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544731
      },
      {
        "date": "2025-01-31",
        "close": 32.25,
        "direction_boundary": 43.69,
        "core_momentum": -0.261845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486373
      },
      {
        "date": "2025-02-07",
        "close": 32.23,
        "direction_boundary": 41.43,
        "core_momentum": -0.222061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433145
      },
      {
        "date": "2025-02-14",
        "close": 30.63,
        "direction_boundary": 39.27,
        "core_momentum": -0.220015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422447
      },
      {
        "date": "2025-02-21",
        "close": 27.935,
        "direction_boundary": 40.07,
        "core_momentum": -0.302845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409951
      },
      {
        "date": "2025-02-28",
        "close": 22.47,
        "direction_boundary": 32.04,
        "core_momentum": -0.298689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504904
      },
      {
        "date": "2025-03-07",
        "close": 20.7,
        "direction_boundary": 30.41,
        "core_momentum": -0.319303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512924
      },
      {
        "date": "2025-03-14",
        "close": 19.99,
        "direction_boundary": 28.01,
        "core_momentum": -0.286326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483299
      },
      {
        "date": "2025-03-21",
        "close": 21.25,
        "direction_boundary": 29.15,
        "core_momentum": -0.271012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494483
      },
      {
        "date": "2025-03-28",
        "close": 20.72,
        "direction_boundary": 31.11,
        "core_momentum": -0.333976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494455
      },
      {
        "date": "2025-04-04",
        "close": 13.12,
        "direction_boundary": 28.18,
        "core_momentum": -0.534422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780068
      },
      {
        "date": "2025-04-11",
        "close": 13.52,
        "direction_boundary": 25.58,
        "core_momentum": -0.471462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778805
      },
      {
        "date": "2025-04-18",
        "close": 15.63,
        "direction_boundary": 23.78,
        "core_momentum": -0.342725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804259
      },
      {
        "date": "2025-04-25",
        "close": 14.62,
        "direction_boundary": 22.27,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803787
      },
      {
        "date": "2025-05-02",
        "close": 17.72,
        "direction_boundary": 21.78,
        "core_momentum": -0.18641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861069
      },
      {
        "date": "2025-05-09",
        "close": 16.32,
        "direction_boundary": 15.44,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860246
      },
      {
        "date": "2025-05-16",
        "close": 19.17,
        "direction_boundary": 14.28,
        "core_momentum": 0.342437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900042
      },
      {
        "date": "2025-05-23",
        "close": 16.79,
        "direction_boundary": 12.33,
        "core_momentum": 0.361719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908014
      },
      {
        "date": "2025-05-30",
        "close": 16.78,
        "direction_boundary": 16.8,
        "core_momentum": -0.00119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905966
      },
      {
        "date": "2025-06-06",
        "close": 18.69,
        "direction_boundary": 20.67,
        "core_momentum": -0.095791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922684
      },
      {
        "date": "2025-06-13",
        "close": 20.21,
        "direction_boundary": 20.88,
        "core_momentum": -0.032088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933109
      },
      {
        "date": "2025-06-20",
        "close": 22.18,
        "direction_boundary": 20.18,
        "core_momentum": 0.099108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931962
      },
      {
        "date": "2025-06-27",
        "close": 25.15,
        "direction_boundary": 19.04,
        "core_momentum": 0.320903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94852
      },
      {
        "date": "2025-07-04",
        "close": 26.5,
        "direction_boundary": 18.79,
        "core_momentum": 0.410325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939608
      },
      {
        "date": "2025-07-11",
        "close": 27.37,
        "direction_boundary": 23.62,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940513
      },
      {
        "date": "2025-07-18",
        "close": 26.81,
        "direction_boundary": 25.26,
        "core_momentum": 0.061362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937127
      },
      {
        "date": "2025-07-25",
        "close": 32.11,
        "direction_boundary": 26.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973201
      },
      {
        "date": "2025-08-01",
        "close": 29.19,
        "direction_boundary": 21.97,
        "core_momentum": 0.32863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980682
      },
      {
        "date": "2025-08-08",
        "close": 30.25,
        "direction_boundary": 26.0,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98221
      },
      {
        "date": "2025-08-15",
        "close": 29.77,
        "direction_boundary": 28.55,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979954
      },
      {
        "date": "2025-08-22",
        "close": 30.87,
        "direction_boundary": 32.02,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972251
      },
      {
        "date": "2025-08-29",
        "close": 30.03,
        "direction_boundary": 31.77,
        "core_momentum": -0.054769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919949
      },
      {
        "date": "2025-09-05",
        "close": 29.74,
        "direction_boundary": 31.94,
        "core_momentum": -0.068879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910715
      },
      {
        "date": "2025-09-12",
        "close": 29.35,
        "direction_boundary": 35.41,
        "core_momentum": -0.171138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908882
      },
      {
        "date": "2025-09-19",
        "close": 25.99,
        "direction_boundary": 35.94,
        "core_momentum": -0.27685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925411
      },
      {
        "date": "2025-09-26",
        "close": 26.725,
        "direction_boundary": 35.43,
        "core_momentum": -0.245696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924555
      },
      {
        "date": "2025-10-03",
        "close": 23.43,
        "direction_boundary": 35.39,
        "core_momentum": -0.337949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671504
      },
      {
        "date": "2025-10-10",
        "close": 22.59,
        "direction_boundary": 36.72,
        "core_momentum": -0.384804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676296
      },
      {
        "date": "2025-10-17",
        "close": 20.14,
        "direction_boundary": 39.66,
        "core_momentum": -0.492184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676016
      },
      {
        "date": "2025-10-24",
        "close": 19.66,
        "direction_boundary": 36.89,
        "core_momentum": -0.467064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668903
      },
      {
        "date": "2025-10-31",
        "close": 18.81,
        "direction_boundary": 34.24,
        "core_momentum": -0.450643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619558
      },
      {
        "date": "2025-11-07",
        "close": 20.91,
        "direction_boundary": 35.4,
        "core_momentum": -0.409322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623103
      },
      {
        "date": "2025-11-14",
        "close": 21.18,
        "direction_boundary": 34.52,
        "core_momentum": -0.386443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583724
      },
      {
        "date": "2025-11-21",
        "close": 20.38,
        "direction_boundary": 35.88,
        "core_momentum": -0.431996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55356
      },
      {
        "date": "2025-11-28",
        "close": 22.97,
        "direction_boundary": 36.69,
        "core_momentum": -0.373944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574767
      },
      {
        "date": "2025-12-05",
        "close": 25.9,
        "direction_boundary": 33.905,
        "core_momentum": -0.236101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579083
      },
      {
        "date": "2025-12-12",
        "close": 25.47,
        "direction_boundary": 32.84,
        "core_momentum": -0.224421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572488
      },
      {
        "date": "2025-12-19",
        "close": 25.01,
        "direction_boundary": 28.93,
        "core_momentum": -0.135499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560456
      },
      {
        "date": "2025-12-26",
        "close": 25.52,
        "direction_boundary": 30.14,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533324
      },
      {
        "date": "2026-01-02",
        "close": 25.13,
        "direction_boundary": 33.37,
        "core_momentum": -0.246928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528432
      },
      {
        "date": "2026-01-09",
        "close": 27.06,
        "direction_boundary": 32.23,
        "core_momentum": -0.16041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536946
      },
      {
        "date": "2026-01-16",
        "close": 28.58,
        "direction_boundary": 33.89,
        "core_momentum": -0.156683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54141
      },
      {
        "date": "2026-01-23",
        "close": 27.79,
        "direction_boundary": 33.51,
        "core_momentum": -0.170695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47783
      },
      {
        "date": "2026-01-30",
        "close": 27.88,
        "direction_boundary": 32.25,
        "core_momentum": -0.135504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460007
      },
      {
        "date": "2026-02-06",
        "close": 29.89,
        "direction_boundary": 32.23,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467873
      },
      {
        "date": "2026-02-13",
        "close": 26.81,
        "direction_boundary": 30.63,
        "core_momentum": -0.124714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491135
      },
      {
        "date": "2026-02-20",
        "close": 27.82,
        "direction_boundary": 27.935,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491251
      },
      {
        "date": "2026-02-27",
        "close": 25.29,
        "direction_boundary": 22.47,
        "core_momentum": 0.125501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506507
      },
      {
        "date": "2026-03-06",
        "close": 21.94,
        "direction_boundary": 20.7,
        "core_momentum": 0.059903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540275
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "direction_boundary": 19.99,
        "core_momentum": -0.209605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696225
      },
      {
        "date": "2026-03-20",
        "close": 15.47,
        "direction_boundary": 21.25,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681801
      },
      {
        "date": "2026-03-27",
        "close": 16.24,
        "direction_boundary": 20.72,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685298
      },
      {
        "date": "2026-04-03",
        "close": 17.41,
        "direction_boundary": 13.12,
        "core_momentum": 0.326982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676009
      },
      {
        "date": "2026-04-10",
        "close": 19.14,
        "direction_boundary": 13.52,
        "core_momentum": 0.41568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690611
      },
      {
        "date": "2026-04-17",
        "close": 22.18,
        "direction_boundary": 15.63,
        "core_momentum": 0.419066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703876
      },
      {
        "date": "2026-04-24",
        "close": 23.44,
        "direction_boundary": 14.62,
        "core_momentum": 0.603283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706202
      },
      {
        "date": "2026-05-01",
        "close": 21.33,
        "direction_boundary": 17.72,
        "core_momentum": 0.203725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71678
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "direction_boundary": 16.32,
        "core_momentum": -0.395221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279424
      },
      {
        "date": "2026-05-15",
        "close": 8.76,
        "direction_boundary": 19.17,
        "core_momentum": -0.543036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283923
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "direction_boundary": 16.79,
        "core_momentum": -0.475878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285007
      },
      {
        "date": "2026-05-29",
        "close": 10.58,
        "direction_boundary": 16.78,
        "core_momentum": -0.369487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303269
      },
      {
        "date": "2026-06-05",
        "close": 10.36,
        "direction_boundary": 18.69,
        "core_momentum": -0.445693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285384
      },
      {
        "date": "2026-06-12",
        "close": 13.33,
        "direction_boundary": 20.21,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345756
      },
      {
        "date": "2026-06-19",
        "close": 13.62,
        "direction_boundary": 22.18,
        "core_momentum": -0.385933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347278
      },
      {
        "date": "2026-06-26",
        "close": 14.87,
        "direction_boundary": 25.15,
        "core_momentum": -0.408748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354893
      },
      {
        "date": "2026-07-03",
        "close": 13.45,
        "direction_boundary": 26.5,
        "core_momentum": -0.492453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359335
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "direction_boundary": 27.37,
        "core_momentum": -0.511144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35233
      },
      {
        "date": "2026-07-17",
        "close": 13.75,
        "direction_boundary": 26.81,
        "core_momentum": -0.487132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34955
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 32.11,
        "core_momentum": -0.52507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36185
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 29.19,
        "core_momentum": -0.518671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363681
      },
      {
        "date": "2026-08-07",
        "close": 19.35,
        "direction_boundary": 30.25,
        "core_momentum": -0.360331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.3421,
        "volume": 6931047
      },
      {
        "date": "2023-08-25",
        "close": 70.947676,
        "volume": 5613604
      },
      {
        "date": "2023-09-01",
        "close": 71.455797,
        "volume": 3593013
      },
      {
        "date": "2023-09-08",
        "close": 69.483091,
        "volume": 2244342
      },
      {
        "date": "2023-09-15",
        "close": 68.895265,
        "volume": 4364163
      },
      {
        "date": "2023-09-22",
        "close": 65.457974,
        "volume": 2109368
      },
      {
        "date": "2023-09-29",
        "close": 68.486775,
        "volume": 2332428
      },
      {
        "date": "2023-10-06",
        "close": 71.136976,
        "volume": 2991537
      },
      {
        "date": "2023-10-13",
        "close": 71.764655,
        "volume": 2447202
      },
      {
        "date": "2023-10-20",
        "close": 75.281652,
        "volume": 2929197
      },
      {
        "date": "2023-10-27",
        "close": 70.100807,
        "volume": 3327062
      },
      {
        "date": "2023-11-03",
        "close": 65.986021,
        "volume": 2978601
      },
      {
        "date": "2023-11-10",
        "close": 64.332137,
        "volume": 1164874
      },
      {
        "date": "2023-11-17",
        "close": 65.587495,
        "volume": 2635296
      },
      {
        "date": "2023-11-24",
        "close": 65.01,
        "volume": 1054775
      },
      {
        "date": "2023-12-01",
        "close": 65.58,
        "volume": 1256933
      },
      {
        "date": "2023-12-08",
        "close": 63.53,
        "volume": 1208685
      },
      {
        "date": "2023-12-15",
        "close": 64.05,
        "volume": 2695955
      },
      {
        "date": "2023-12-22",
        "close": 65.61,
        "volume": 1919590
      },
      {
        "date": "2023-12-29",
        "close": 62.87,
        "volume": 730498
      },
      {
        "date": "2024-01-05",
        "close": 62.45,
        "volume": 1649616
      },
      {
        "date": "2024-01-12",
        "close": 56.34,
        "volume": 2664094
      },
      {
        "date": "2024-01-19",
        "close": 51.3,
        "volume": 2435941
      },
      {
        "date": "2024-01-26",
        "close": 46.55,
        "volume": 6683355
      },
      {
        "date": "2024-02-02",
        "close": 43.69,
        "volume": 3415328
      },
      {
        "date": "2024-02-09",
        "close": 41.43,
        "volume": 2896645
      },
      {
        "date": "2024-02-16",
        "close": 39.27,
        "volume": 3762780
      },
      {
        "date": "2024-02-23",
        "close": 40.07,
        "volume": 3312936
      },
      {
        "date": "2024-03-01",
        "close": 32.04,
        "volume": 6019208
      },
      {
        "date": "2024-03-08",
        "close": 30.41,
        "volume": 7005857
      },
      {
        "date": "2024-03-15",
        "close": 28.01,
        "volume": 9218091
      },
      {
        "date": "2024-03-22",
        "close": 29.15,
        "volume": 6056292
      },
      {
        "date": "2024-03-29",
        "close": 31.11,
        "volume": 3749536
      },
      {
        "date": "2024-04-05",
        "close": 28.18,
        "volume": 4032662
      },
      {
        "date": "2024-04-12",
        "close": 25.58,
        "volume": 3759730
      },
      {
        "date": "2024-04-19",
        "close": 23.78,
        "volume": 4467232
      },
      {
        "date": "2024-04-26",
        "close": 22.27,
        "volume": 4238049
      },
      {
        "date": "2024-05-03",
        "close": 21.78,
        "volume": 2791581
      },
      {
        "date": "2024-05-10",
        "close": 15.44,
        "volume": 9456984
      },
      {
        "date": "2024-05-17",
        "close": 14.28,
        "volume": 7299028
      },
      {
        "date": "2024-05-24",
        "close": 12.33,
        "volume": 11878989
      },
      {
        "date": "2024-05-31",
        "close": 16.8,
        "volume": 7391581
      },
      {
        "date": "2024-06-07",
        "close": 20.67,
        "volume": 6356840
      },
      {
        "date": "2024-06-14",
        "close": 20.88,
        "volume": 7085918
      },
      {
        "date": "2024-06-21",
        "close": 20.18,
        "volume": 9533929
      },
      {
        "date": "2024-06-28",
        "close": 19.04,
        "volume": 5613515
      },
      {
        "date": "2024-07-05",
        "close": 18.79,
        "volume": 2153344
      },
      {
        "date": "2024-07-12",
        "close": 23.62,
        "volume": 4318854
      },
      {
        "date": "2024-07-19",
        "close": 25.26,
        "volume": 3643998
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "volume": 3572930
      },
      {
        "date": "2024-08-02",
        "close": 21.97,
        "volume": 3770916
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "volume": 5470272
      },
      {
        "date": "2024-08-16",
        "close": 28.55,
        "volume": 4367031
      },
      {
        "date": "2024-08-23",
        "close": 32.02,
        "volume": 4518266
      },
      {
        "date": "2024-08-30",
        "close": 31.77,
        "volume": 3724792
      },
      {
        "date": "2024-09-06",
        "close": 31.94,
        "volume": 2371299
      },
      {
        "date": "2024-09-13",
        "close": 35.41,
        "volume": 4547716
      },
      {
        "date": "2024-09-20",
        "close": 35.94,
        "volume": 8291236
      },
      {
        "date": "2024-09-27",
        "close": 35.43,
        "volume": 4495455
      },
      {
        "date": "2024-10-04",
        "close": 35.39,
        "volume": 2471059
      },
      {
        "date": "2024-10-11",
        "close": 36.72,
        "volume": 2976224
      },
      {
        "date": "2024-10-18",
        "close": 39.66,
        "volume": 4730734
      },
      {
        "date": "2024-10-25",
        "close": 36.89,
        "volume": 2546996
      },
      {
        "date": "2024-11-01",
        "close": 34.24,
        "volume": 3309404
      },
      {
        "date": "2024-11-08",
        "close": 35.4,
        "volume": 5628640
      },
      {
        "date": "2024-11-15",
        "close": 34.52,
        "volume": 3246671
      },
      {
        "date": "2024-11-22",
        "close": 35.88,
        "volume": 2248031
      },
      {
        "date": "2024-11-29",
        "close": 36.69,
        "volume": 1907758
      },
      {
        "date": "2024-12-06",
        "close": 33.905,
        "volume": 2973672
      },
      {
        "date": "2024-12-13",
        "close": 32.84,
        "volume": 2265149
      },
      {
        "date": "2024-12-20",
        "close": 28.93,
        "volume": 3171875
      },
      {
        "date": "2024-12-27",
        "close": 30.14,
        "volume": 2135987
      },
      {
        "date": "2025-01-03",
        "close": 33.37,
        "volume": 2536802
      },
      {
        "date": "2025-01-10",
        "close": 32.23,
        "volume": 1785856
      },
      {
        "date": "2025-01-17",
        "close": 33.89,
        "volume": 2107958
      },
      {
        "date": "2025-01-24",
        "close": 33.51,
        "volume": 1935801
      },
      {
        "date": "2025-01-31",
        "close": 32.25,
        "volume": 3186592
      },
      {
        "date": "2025-02-07",
        "close": 32.23,
        "volume": 3193748
      },
      {
        "date": "2025-02-14",
        "close": 30.63,
        "volume": 2118861
      },
      {
        "date": "2025-02-21",
        "close": 27.935,
        "volume": 1881734
      },
      {
        "date": "2025-02-28",
        "close": 22.47,
        "volume": 4972760
      },
      {
        "date": "2025-03-07",
        "close": 20.7,
        "volume": 3961932
      },
      {
        "date": "2025-03-14",
        "close": 19.99,
        "volume": 4275085
      },
      {
        "date": "2025-03-21",
        "close": 21.25,
        "volume": 3769020
      },
      {
        "date": "2025-03-28",
        "close": 20.72,
        "volume": 2196947
      },
      {
        "date": "2025-04-04",
        "close": 13.12,
        "volume": 4852576
      },
      {
        "date": "2025-04-11",
        "close": 13.52,
        "volume": 8375441
      },
      {
        "date": "2025-04-18",
        "close": 15.63,
        "volume": 2695509
      },
      {
        "date": "2025-04-25",
        "close": 14.62,
        "volume": 3649917
      },
      {
        "date": "2025-05-02",
        "close": 17.72,
        "volume": 3658090
      },
      {
        "date": "2025-05-09",
        "close": 16.32,
        "volume": 3929561
      },
      {
        "date": "2025-05-16",
        "close": 19.17,
        "volume": 3239757
      },
      {
        "date": "2025-05-23",
        "close": 16.79,
        "volume": 2141144
      },
      {
        "date": "2025-05-30",
        "close": 16.78,
        "volume": 1666120
      },
      {
        "date": "2025-06-06",
        "close": 18.69,
        "volume": 1971472
      },
      {
        "date": "2025-06-13",
        "close": 20.21,
        "volume": 2845856
      },
      {
        "date": "2025-06-20",
        "close": 22.18,
        "volume": 3076100
      },
      {
        "date": "2025-06-27",
        "close": 25.15,
        "volume": 4376160
      },
      {
        "date": "2025-07-04",
        "close": 26.5,
        "volume": 1846583
      },
      {
        "date": "2025-07-11",
        "close": 27.37,
        "volume": 2534649
      },
      {
        "date": "2025-07-18",
        "close": 26.81,
        "volume": 2202864
      },
      {
        "date": "2025-07-25",
        "close": 32.11,
        "volume": 3857905
      },
      {
        "date": "2025-08-01",
        "close": 29.19,
        "volume": 2352541
      },
      {
        "date": "2025-08-08",
        "close": 30.25,
        "volume": 2139102
      },
      {
        "date": "2025-08-15",
        "close": 29.77,
        "volume": 4156195
      },
      {
        "date": "2025-08-22",
        "close": 30.87,
        "volume": 3839689
      },
      {
        "date": "2025-08-29",
        "close": 30.03,
        "volume": 2407402
      },
      {
        "date": "2025-09-05",
        "close": 29.74,
        "volume": 1287476
      },
      {
        "date": "2025-09-12",
        "close": 29.35,
        "volume": 2081569
      },
      {
        "date": "2025-09-19",
        "close": 25.99,
        "volume": 4476698
      },
      {
        "date": "2025-09-26",
        "close": 26.725,
        "volume": 2831058
      },
      {
        "date": "2025-10-03",
        "close": 23.43,
        "volume": 4624595
      },
      {
        "date": "2025-10-10",
        "close": 22.59,
        "volume": 4249427
      },
      {
        "date": "2025-10-17",
        "close": 20.14,
        "volume": 5006664
      },
      {
        "date": "2025-10-24",
        "close": 19.66,
        "volume": 7259400
      },
      {
        "date": "2025-10-31",
        "close": 18.81,
        "volume": 2910155
      },
      {
        "date": "2025-11-07",
        "close": 20.91,
        "volume": 4814945
      },
      {
        "date": "2025-11-14",
        "close": 21.18,
        "volume": 4056636
      },
      {
        "date": "2025-11-21",
        "close": 20.38,
        "volume": 2843151
      },
      {
        "date": "2025-11-28",
        "close": 22.97,
        "volume": 2196596
      },
      {
        "date": "2025-12-05",
        "close": 25.9,
        "volume": 3036280
      },
      {
        "date": "2025-12-12",
        "close": 25.47,
        "volume": 2602438
      },
      {
        "date": "2025-12-19",
        "close": 25.01,
        "volume": 2256248
      },
      {
        "date": "2025-12-26",
        "close": 25.52,
        "volume": 974100
      },
      {
        "date": "2026-01-02",
        "close": 25.13,
        "volume": 1244225
      },
      {
        "date": "2026-01-09",
        "close": 27.06,
        "volume": 2800916
      },
      {
        "date": "2026-01-16",
        "close": 28.58,
        "volume": 2882366
      },
      {
        "date": "2026-01-23",
        "close": 27.79,
        "volume": 2153841
      },
      {
        "date": "2026-01-30",
        "close": 27.88,
        "volume": 2188299
      },
      {
        "date": "2026-02-06",
        "close": 29.89,
        "volume": 3311443
      },
      {
        "date": "2026-02-13",
        "close": 26.81,
        "volume": 3570819
      },
      {
        "date": "2026-02-20",
        "close": 27.82,
        "volume": 1663510
      },
      {
        "date": "2026-02-27",
        "close": 25.29,
        "volume": 4594939
      },
      {
        "date": "2026-03-06",
        "close": 21.94,
        "volume": 3308192
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "volume": 6661441
      },
      {
        "date": "2026-03-20",
        "close": 15.47,
        "volume": 4440019
      },
      {
        "date": "2026-03-27",
        "close": 16.24,
        "volume": 3160211
      },
      {
        "date": "2026-04-03",
        "close": 17.41,
        "volume": 1593410
      },
      {
        "date": "2026-04-10",
        "close": 19.14,
        "volume": 2090929
      },
      {
        "date": "2026-04-17",
        "close": 22.18,
        "volume": 3009131
      },
      {
        "date": "2026-04-24",
        "close": 23.44,
        "volume": 3888311
      },
      {
        "date": "2026-05-01",
        "close": 21.33,
        "volume": 2700336
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "volume": 17513079
      },
      {
        "date": "2026-05-15",
        "close": 8.76,
        "volume": 11638426
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "volume": 7582409
      },
      {
        "date": "2026-05-29",
        "close": 10.58,
        "volume": 4874811
      },
      {
        "date": "2026-06-05",
        "close": 10.36,
        "volume": 4293162
      },
      {
        "date": "2026-06-12",
        "close": 13.33,
        "volume": 8140948
      },
      {
        "date": "2026-06-19",
        "close": 13.62,
        "volume": 9918854
      },
      {
        "date": "2026-06-26",
        "close": 14.87,
        "volume": 5650129
      },
      {
        "date": "2026-07-03",
        "close": 13.45,
        "volume": 3522733
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "volume": 3243894
      },
      {
        "date": "2026-07-17",
        "close": 13.75,
        "volume": 2584568
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 5639040
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 3221537
      },
      {
        "date": "2026-08-07",
        "close": 19.35,
        "volume": 4497688
      }
    ],
    "sharemaestro_context": {
      "trend": 18.214333,
      "fair_value": 30.918035,
      "market_activity": -50.339295,
      "market_dynamics": 0.189507,
      "relative_strength": -21.017437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.043727,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.0514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105065,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.137347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.135499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.029065
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.152514
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.770098
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.028799
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.20441
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.3422
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.098801
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.132463
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.027848
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.225158
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.960486
      }
    ]
  }
}