{
  "ticker": {
    "uuid": "fa816edc-c113-45c2-bd06-d682f37783e9",
    "symbol": "300405",
    "name": "Liaoning Kelong Fine Chemical,Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.37,
    "boundary_margin": -0.141287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480211,
    "volatility_stability": 1.0084,
    "risk_context": 0.2082,
    "current_regime": {
      "move": 0.024345,
      "interruption": 0.18913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.634,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.86,
        "direction_boundary": 5.61,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2023-08-04",
        "close": 5.74,
        "direction_boundary": 6.17,
        "core_momentum": -0.069692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240884
      },
      {
        "date": "2023-08-11",
        "close": 5.63,
        "direction_boundary": 6.24,
        "core_momentum": -0.097756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240815
      },
      {
        "date": "2023-08-18",
        "close": 5.76,
        "direction_boundary": 6.39,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243161
      },
      {
        "date": "2023-08-25",
        "close": 5.46,
        "direction_boundary": 6.34,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252811
      },
      {
        "date": "2023-09-01",
        "close": 5.82,
        "direction_boundary": 6.27,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268783
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "direction_boundary": 5.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26958
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 5.91,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26505
      },
      {
        "date": "2023-09-22",
        "close": 5.88,
        "direction_boundary": 5.99,
        "core_momentum": -0.018364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258611
      },
      {
        "date": "2023-09-29",
        "close": 5.84,
        "direction_boundary": 5.46,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253219
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "direction_boundary": 5.38,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241164
      },
      {
        "date": "2023-11-03",
        "close": 6.05,
        "direction_boundary": 5.42,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2023-11-10",
        "close": 6.1,
        "direction_boundary": 5.13,
        "core_momentum": 0.189084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23482
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "direction_boundary": 5.52,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2023-11-24",
        "close": 6.18,
        "direction_boundary": 5.66,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2023-12-01",
        "close": 6.21,
        "direction_boundary": 5.77,
        "core_momentum": 0.076256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2023-12-08",
        "close": 5.95,
        "direction_boundary": 5.56,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243592
      },
      {
        "date": "2023-12-15",
        "close": 6.17,
        "direction_boundary": 5.73,
        "core_momentum": 0.076789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234226
      },
      {
        "date": "2023-12-22",
        "close": 6.73,
        "direction_boundary": 5.58,
        "core_momentum": 0.206093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257972
      },
      {
        "date": "2023-12-29",
        "close": 6.46,
        "direction_boundary": 5.48,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258857
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "direction_boundary": 5.1,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246907
      },
      {
        "date": "2024-01-12",
        "close": 7.02,
        "direction_boundary": 5.35,
        "core_momentum": 0.31215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "direction_boundary": 5.45,
        "core_momentum": 0.497248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318081
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "direction_boundary": 5.26,
        "core_momentum": 0.460076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2024-02-02",
        "close": 5.28,
        "direction_boundary": 5.49,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630167
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "direction_boundary": 5.85,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718566
      },
      {
        "date": "2024-02-23",
        "close": 5.16,
        "direction_boundary": 5.95,
        "core_momentum": -0.132773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793389
      },
      {
        "date": "2024-03-01",
        "close": 5.89,
        "direction_boundary": 5.91,
        "core_momentum": -0.003384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814854
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "direction_boundary": 5.8,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844975
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "direction_boundary": 5.76,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845963
      },
      {
        "date": "2024-03-22",
        "close": 5.79,
        "direction_boundary": 5.77,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853705
      },
      {
        "date": "2024-03-29",
        "close": 5.13,
        "direction_boundary": 5.55,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86964
      },
      {
        "date": "2024-04-05",
        "close": 5.23,
        "direction_boundary": 5.8,
        "core_momentum": -0.098276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869913
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "direction_boundary": 5.59,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88394
      },
      {
        "date": "2024-04-19",
        "close": 3.98,
        "direction_boundary": 5.36,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906544
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "direction_boundary": 5.19,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912197
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "direction_boundary": 4.85,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908079
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "direction_boundary": 5.11,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907684
      },
      {
        "date": "2024-05-17",
        "close": 4.62,
        "direction_boundary": 5.21,
        "core_momentum": -0.113244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909203
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "direction_boundary": 5.18,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912886
      },
      {
        "date": "2024-05-31",
        "close": 4.96,
        "direction_boundary": 5.3,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940913
      },
      {
        "date": "2024-06-07",
        "close": 3.81,
        "direction_boundary": 5.34,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004882
      },
      {
        "date": "2024-06-14",
        "close": 3.79,
        "direction_boundary": 5.41,
        "core_momentum": -0.299445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004438
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "direction_boundary": 5.14,
        "core_momentum": -0.287938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001681
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "direction_boundary": 5.28,
        "core_momentum": -0.327652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989767
      },
      {
        "date": "2024-07-05",
        "close": 3.59,
        "direction_boundary": 5.08,
        "core_momentum": -0.293307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990687
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "direction_boundary": 5.47,
        "core_momentum": -0.345521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986524
      },
      {
        "date": "2024-07-19",
        "close": 3.37,
        "direction_boundary": 5.58,
        "core_momentum": -0.396057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983348
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "direction_boundary": 5.69,
        "core_momentum": -0.391916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952825
      },
      {
        "date": "2024-08-02",
        "close": 3.66,
        "direction_boundary": 5.71,
        "core_momentum": -0.359019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959797
      },
      {
        "date": "2024-08-09",
        "close": 3.67,
        "direction_boundary": 5.86,
        "core_momentum": -0.37372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820068
      },
      {
        "date": "2024-08-16",
        "close": 3.74,
        "direction_boundary": 5.74,
        "core_momentum": -0.348432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744847
      },
      {
        "date": "2024-08-23",
        "close": 3.54,
        "direction_boundary": 5.63,
        "core_momentum": -0.371226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666942
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "direction_boundary": 5.76,
        "core_momentum": -0.352431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640413
      },
      {
        "date": "2024-09-06",
        "close": 3.63,
        "direction_boundary": 5.46,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603025
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "direction_boundary": 5.82,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592704
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "direction_boundary": 5.91,
        "core_momentum": -0.373942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577497
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 5.8,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585254
      },
      {
        "date": "2024-10-04",
        "close": 4.69,
        "direction_boundary": 5.88,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611758
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "direction_boundary": 5.84,
        "core_momentum": -0.265411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60243
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "direction_boundary": 5.63,
        "core_momentum": -0.159858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576005
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "direction_boundary": 5.5,
        "core_momentum": -0.092727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574699
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "direction_boundary": 5.85,
        "core_momentum": -0.176068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576547
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 6.05,
        "core_momentum": -0.13719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585146
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "direction_boundary": 6.1,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587183
      },
      {
        "date": "2024-11-22",
        "close": 5.45,
        "direction_boundary": 6.22,
        "core_momentum": -0.123794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574537
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "direction_boundary": 6.18,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538712
      },
      {
        "date": "2024-12-06",
        "close": 5.67,
        "direction_boundary": 6.21,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382762
      },
      {
        "date": "2024-12-13",
        "close": 5.87,
        "direction_boundary": 5.95,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382478
      },
      {
        "date": "2024-12-20",
        "close": 5.36,
        "direction_boundary": 6.17,
        "core_momentum": -0.13128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404849
      },
      {
        "date": "2024-12-27",
        "close": 5.87,
        "direction_boundary": 6.73,
        "core_momentum": -0.127786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412678
      },
      {
        "date": "2025-01-03",
        "close": 4.44,
        "direction_boundary": 6.46,
        "core_momentum": -0.312693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584755
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "direction_boundary": 6.75,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588639
      },
      {
        "date": "2025-01-17",
        "close": 4.58,
        "direction_boundary": 7.02,
        "core_momentum": -0.347578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587168
      },
      {
        "date": "2025-01-24",
        "close": 4.63,
        "direction_boundary": 8.16,
        "core_momentum": -0.432598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586793
      },
      {
        "date": "2025-01-31",
        "close": 4.54,
        "direction_boundary": 7.68,
        "core_momentum": -0.408854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584582
      },
      {
        "date": "2025-02-07",
        "close": 4.83,
        "direction_boundary": 5.28,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589201
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "direction_boundary": 4.1,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589079
      },
      {
        "date": "2025-02-21",
        "close": 4.84,
        "direction_boundary": 5.16,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582261
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "direction_boundary": 5.89,
        "core_momentum": -0.196944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581209
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "direction_boundary": 4.98,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579699
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "direction_boundary": 5.34,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580057
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "direction_boundary": 5.79,
        "core_momentum": -0.143351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580953
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "direction_boundary": 5.13,
        "core_momentum": -0.109162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57486
      },
      {
        "date": "2025-04-04",
        "close": 4.63,
        "direction_boundary": 5.23,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549163
      },
      {
        "date": "2025-04-11",
        "close": 4.62,
        "direction_boundary": 4.65,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534122
      },
      {
        "date": "2025-04-18",
        "close": 4.64,
        "direction_boundary": 3.98,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516382
      },
      {
        "date": "2025-04-25",
        "close": 4.63,
        "direction_boundary": 4.23,
        "core_momentum": 0.094563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510422
      },
      {
        "date": "2025-05-02",
        "close": 4.83,
        "direction_boundary": 4.35,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511991
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "direction_boundary": 4.48,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504441
      },
      {
        "date": "2025-05-16",
        "close": 5.17,
        "direction_boundary": 4.62,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500148
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "direction_boundary": 4.27,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500381
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "direction_boundary": 4.96,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499833
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "direction_boundary": 3.81,
        "core_momentum": 0.391076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494511
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "direction_boundary": 3.79,
        "core_momentum": 0.372032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49202
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "direction_boundary": 3.66,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477033
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "direction_boundary": 3.55,
        "core_momentum": 0.566197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476798
      },
      {
        "date": "2025-07-04",
        "close": 5.73,
        "direction_boundary": 3.59,
        "core_momentum": 0.5961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261663
      },
      {
        "date": "2025-07-11",
        "close": 5.91,
        "direction_boundary": 3.58,
        "core_momentum": 0.650838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252419
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "direction_boundary": 3.37,
        "core_momentum": 0.721068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24059
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "direction_boundary": 3.46,
        "core_momentum": 0.968208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319419
      },
      {
        "date": "2025-08-01",
        "close": 6.37,
        "direction_boundary": 3.66,
        "core_momentum": 0.740437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33587
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "direction_boundary": 3.67,
        "core_momentum": 0.782016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "direction_boundary": 3.74,
        "core_momentum": 0.663102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340065
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "direction_boundary": 3.54,
        "core_momentum": 0.836158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342382
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "direction_boundary": 3.73,
        "core_momentum": 0.600536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364907
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "direction_boundary": 3.63,
        "core_momentum": 0.674931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363498
      },
      {
        "date": "2025-09-12",
        "close": 6.19,
        "direction_boundary": 3.68,
        "core_momentum": 0.682065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362863
      },
      {
        "date": "2025-09-19",
        "close": 6.01,
        "direction_boundary": 3.7,
        "core_momentum": 0.624324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365599
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "direction_boundary": 4.15,
        "core_momentum": 0.462651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342178
      },
      {
        "date": "2025-10-03",
        "close": 6.13,
        "direction_boundary": 4.69,
        "core_momentum": 0.307036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342167
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "direction_boundary": 4.29,
        "core_momentum": 0.445221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341656
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "direction_boundary": 4.73,
        "core_momentum": 0.287526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343948
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "direction_boundary": 4.99,
        "core_momentum": 0.278557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346988
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "direction_boundary": 4.82,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344296
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "direction_boundary": 5.22,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343539
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "direction_boundary": 5.48,
        "core_momentum": 0.326642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354532
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "direction_boundary": 5.45,
        "core_momentum": 0.222018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37966
      },
      {
        "date": "2025-11-28",
        "close": 7.22,
        "direction_boundary": 5.34,
        "core_momentum": 0.35206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391923
      },
      {
        "date": "2025-12-05",
        "close": 6.89,
        "direction_boundary": 5.67,
        "core_momentum": 0.215168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399431
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "direction_boundary": 5.87,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407764
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "direction_boundary": 5.36,
        "core_momentum": 0.227612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405137
      },
      {
        "date": "2025-12-26",
        "close": 6.55,
        "direction_boundary": 5.87,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388533
      },
      {
        "date": "2026-01-02",
        "close": 6.38,
        "direction_boundary": 4.44,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389492
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 4.26,
        "core_momentum": 0.579812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393808
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "direction_boundary": 4.58,
        "core_momentum": 0.412664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39732
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 4.63,
        "core_momentum": 0.511879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345803
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "direction_boundary": 4.54,
        "core_momentum": 0.482379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337012
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "direction_boundary": 4.83,
        "core_momentum": 0.436853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337698
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "direction_boundary": 4.88,
        "core_momentum": 0.446721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329592
      },
      {
        "date": "2026-02-27",
        "close": 7.46,
        "direction_boundary": 4.84,
        "core_momentum": 0.541322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332569
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "direction_boundary": 4.73,
        "core_momentum": 0.536998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309739
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "direction_boundary": 4.89,
        "core_momentum": 0.496933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309356
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "direction_boundary": 5.02,
        "core_momentum": 0.252988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379056
      },
      {
        "date": "2026-03-27",
        "close": 6.54,
        "direction_boundary": 4.96,
        "core_momentum": 0.318548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380066
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "direction_boundary": 4.57,
        "core_momentum": 0.275711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413631
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "direction_boundary": 4.63,
        "core_momentum": 0.336933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422132
      },
      {
        "date": "2026-04-17",
        "close": 6.03,
        "direction_boundary": 4.62,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423388
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "direction_boundary": 4.64,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422739
      },
      {
        "date": "2026-05-01",
        "close": 6.89,
        "direction_boundary": 4.63,
        "core_momentum": 0.488121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460654
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "direction_boundary": 4.83,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462821
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "direction_boundary": 5.08,
        "core_momentum": 0.415354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458686
      },
      {
        "date": "2026-05-22",
        "close": 7.16,
        "direction_boundary": 5.17,
        "core_momentum": 0.384913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446879
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "direction_boundary": 5.1,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456133
      },
      {
        "date": "2026-06-05",
        "close": 6.29,
        "direction_boundary": 5.13,
        "core_momentum": 0.226121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44102
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "direction_boundary": 5.3,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442465
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "direction_boundary": 5.2,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441332
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "direction_boundary": 5.08,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455439
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "direction_boundary": 5.56,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458398
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 5.73,
        "core_momentum": -0.108202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46048
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 5.91,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453265
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 5.8,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458245
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "direction_boundary": 6.81,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466332
      },
      {
        "date": "2026-08-07",
        "close": 5.47,
        "direction_boundary": 6.37,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.86,
        "volume": 12399455
      },
      {
        "date": "2023-08-04",
        "close": 5.74,
        "volume": 16775184
      },
      {
        "date": "2023-08-11",
        "close": 5.63,
        "volume": 15700218
      },
      {
        "date": "2023-08-18",
        "close": 5.76,
        "volume": 13296592
      },
      {
        "date": "2023-08-25",
        "close": 5.46,
        "volume": 13583446
      },
      {
        "date": "2023-09-01",
        "close": 5.82,
        "volume": 20740203
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "volume": 14930795
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 16083640
      },
      {
        "date": "2023-09-22",
        "close": 5.88,
        "volume": 13077880
      },
      {
        "date": "2023-09-29",
        "close": 5.84,
        "volume": 12629380
      },
      {
        "date": "2023-10-13",
        "close": 5.63,
        "volume": 14859222
      },
      {
        "date": "2023-10-20",
        "close": 5.5,
        "volume": 14161061
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "volume": 18728105
      },
      {
        "date": "2023-11-03",
        "close": 6.05,
        "volume": 24233186
      },
      {
        "date": "2023-11-10",
        "close": 6.1,
        "volume": 25055482
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "volume": 19201588
      },
      {
        "date": "2023-11-24",
        "close": 6.18,
        "volume": 21227577
      },
      {
        "date": "2023-12-01",
        "close": 6.21,
        "volume": 17576861
      },
      {
        "date": "2023-12-08",
        "close": 5.95,
        "volume": 26685735
      },
      {
        "date": "2023-12-15",
        "close": 6.17,
        "volume": 26455782
      },
      {
        "date": "2023-12-22",
        "close": 6.73,
        "volume": 101164720
      },
      {
        "date": "2023-12-29",
        "close": 6.46,
        "volume": 89948791
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "volume": 119950716
      },
      {
        "date": "2024-01-12",
        "close": 7.02,
        "volume": 209056106
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "volume": 237430489
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "volume": 273150483
      },
      {
        "date": "2024-02-02",
        "close": 5.28,
        "volume": 169718853
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "volume": 129539346
      },
      {
        "date": "2024-02-23",
        "close": 5.16,
        "volume": 133245471
      },
      {
        "date": "2024-03-01",
        "close": 5.89,
        "volume": 203797250
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "volume": 124362799
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "volume": 106727652
      },
      {
        "date": "2024-03-22",
        "close": 5.79,
        "volume": 130684370
      },
      {
        "date": "2024-03-29",
        "close": 5.13,
        "volume": 76112891
      },
      {
        "date": "2024-04-05",
        "close": 5.23,
        "volume": 37255506
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "volume": 42223150
      },
      {
        "date": "2024-04-19",
        "close": 3.98,
        "volume": 73139727
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "volume": 42546780
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "volume": 16449301
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "volume": 56871478
      },
      {
        "date": "2024-05-17",
        "close": 4.62,
        "volume": 36556174
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "volume": 27043224
      },
      {
        "date": "2024-05-31",
        "close": 4.96,
        "volume": 129942082
      },
      {
        "date": "2024-06-07",
        "close": 3.81,
        "volume": 123488939
      },
      {
        "date": "2024-06-14",
        "close": 3.79,
        "volume": 41072400
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "volume": 38668228
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "volume": 34712629
      },
      {
        "date": "2024-07-05",
        "close": 3.59,
        "volume": 30716692
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "volume": 33846283
      },
      {
        "date": "2024-07-19",
        "close": 3.37,
        "volume": 23624150
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "volume": 22919833
      },
      {
        "date": "2024-08-02",
        "close": 3.66,
        "volume": 26597725
      },
      {
        "date": "2024-08-09",
        "close": 3.67,
        "volume": 23652637
      },
      {
        "date": "2024-08-16",
        "close": 3.74,
        "volume": 42800400
      },
      {
        "date": "2024-08-23",
        "close": 3.54,
        "volume": 36515881
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "volume": 29186993
      },
      {
        "date": "2024-09-06",
        "close": 3.63,
        "volume": 28186285
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "volume": 27302560
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "volume": 15059110
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 44910874
      },
      {
        "date": "2024-10-04",
        "close": 4.69,
        "volume": 24931276
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "volume": 81759830
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "volume": 57005667
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "volume": 58403073
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "volume": 57940547
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 51806590
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "volume": 80132909
      },
      {
        "date": "2024-11-22",
        "close": 5.45,
        "volume": 289614544
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "volume": 125776905
      },
      {
        "date": "2024-12-06",
        "close": 5.67,
        "volume": 90784873
      },
      {
        "date": "2024-12-13",
        "close": 5.87,
        "volume": 84746252
      },
      {
        "date": "2024-12-20",
        "close": 5.36,
        "volume": 81163699
      },
      {
        "date": "2024-12-27",
        "close": 5.87,
        "volume": 161826149
      },
      {
        "date": "2025-01-03",
        "close": 4.44,
        "volume": 159857073
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "volume": 82758194
      },
      {
        "date": "2025-01-17",
        "close": 4.58,
        "volume": 55237283
      },
      {
        "date": "2025-01-24",
        "close": 4.63,
        "volume": 52958712
      },
      {
        "date": "2025-01-31",
        "close": 4.54,
        "volume": 11540849
      },
      {
        "date": "2025-02-07",
        "close": 4.83,
        "volume": 28219889
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "volume": 39758947
      },
      {
        "date": "2025-02-21",
        "close": 4.84,
        "volume": 52686070
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "volume": 54989309
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "volume": 47223738
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "volume": 45968555
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "volume": 46383072
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "volume": 61691326
      },
      {
        "date": "2025-04-04",
        "close": 4.63,
        "volume": 33356966
      },
      {
        "date": "2025-04-11",
        "close": 4.62,
        "volume": 79260139
      },
      {
        "date": "2025-04-18",
        "close": 4.64,
        "volume": 60131517
      },
      {
        "date": "2025-04-25",
        "close": 4.63,
        "volume": 34703042
      },
      {
        "date": "2025-05-02",
        "close": 4.83,
        "volume": 26524369
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "volume": 33588717
      },
      {
        "date": "2025-05-16",
        "close": 5.17,
        "volume": 79719276
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "volume": 42949232
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "volume": 35997315
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "volume": 24175912
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "volume": 34785914
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "volume": 28522277
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "volume": 50522660
      },
      {
        "date": "2025-07-04",
        "close": 5.73,
        "volume": 210450324
      },
      {
        "date": "2025-07-11",
        "close": 5.91,
        "volume": 100068732
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "volume": 44046957
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "volume": 292136533
      },
      {
        "date": "2025-08-01",
        "close": 6.37,
        "volume": 93218480
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "volume": 74654305
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "volume": 68913864
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "volume": 63882449
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "volume": 103244684
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "volume": 52494175
      },
      {
        "date": "2025-09-12",
        "close": 6.19,
        "volume": 43959069
      },
      {
        "date": "2025-09-19",
        "close": 6.01,
        "volume": 41284387
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "volume": 52639792
      },
      {
        "date": "2025-10-03",
        "close": 6.13,
        "volume": 12564971
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "volume": 15912305
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "volume": 78501939
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "volume": 63569674
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "volume": 47817966
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "volume": 55649925
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "volume": 166033578
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "volume": 278960805
      },
      {
        "date": "2025-11-28",
        "close": 7.22,
        "volume": 119267660
      },
      {
        "date": "2025-12-05",
        "close": 6.89,
        "volume": 62915921
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "volume": 51818393
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "volume": 44345663
      },
      {
        "date": "2025-12-26",
        "close": 6.55,
        "volume": 37568402
      },
      {
        "date": "2026-01-02",
        "close": 6.38,
        "volume": 19451715
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 48706717
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "volume": 66389755
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 54586831
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "volume": 53632287
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "volume": 75035100
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "volume": 46825954
      },
      {
        "date": "2026-02-27",
        "close": 7.46,
        "volume": 52538663
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "volume": 74942007
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "volume": 57455871
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "volume": 55916569
      },
      {
        "date": "2026-03-27",
        "close": 6.54,
        "volume": 55956288
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "volume": 48214680
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "volume": 38563230
      },
      {
        "date": "2026-04-17",
        "close": 6.03,
        "volume": 38384530
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "volume": 32545545
      },
      {
        "date": "2026-05-01",
        "close": 6.89,
        "volume": 67886198
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "volume": 53163020
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "volume": 54477909
      },
      {
        "date": "2026-05-22",
        "close": 7.16,
        "volume": 43161435
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "volume": 48000667
      },
      {
        "date": "2026-06-05",
        "close": 6.29,
        "volume": 10205330
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "volume": 15044990
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "volume": 47088360
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "volume": 10249439
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "volume": 11138000
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 46363730
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 44775800
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 61415692
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "volume": 43900172
      },
      {
        "date": "2026-08-07",
        "close": 5.47,
        "volume": 52478481
      }
    ],
    "sharemaestro_context": {
      "trend": 6.276,
      "fair_value": 5.510064,
      "market_activity": -37.514765,
      "market_dynamics": -1.183329,
      "relative_strength": -16.770638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019312,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.096078,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.087118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015595,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.005492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055147,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.013937
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.312821
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.05848
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.118534
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024345
      }
    ]
  }
}