{
  "ticker": {
    "uuid": "fa8412b3-a02d-4c57-ae80-2ddf59a67ef7",
    "symbol": "5194",
    "name": "Sagami Rubber Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 664.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 914.507019,
    "boundary_margin": -0.273926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225483,
    "volatility_stability": 1.0425,
    "risk_context": 0.4435,
    "current_regime": {
      "move": -0.273926,
      "interruption": 0.1458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 718.798096,
        "direction_boundary": 723.443604,
        "core_momentum": -0.006421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301773
      },
      {
        "date": "2023-08-25",
        "close": 721.688782,
        "direction_boundary": 722.491699,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301677
      },
      {
        "date": "2023-09-01",
        "close": 720.72522,
        "direction_boundary": 716.780334,
        "core_momentum": 0.005504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265444
      },
      {
        "date": "2023-09-08",
        "close": 938.484436,
        "direction_boundary": 719.636047,
        "core_momentum": 0.30411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448433
      },
      {
        "date": "2023-09-15",
        "close": 904.760681,
        "direction_boundary": 727.25116,
        "core_momentum": 0.244083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444281
      },
      {
        "date": "2023-09-22",
        "close": 904.760681,
        "direction_boundary": 721.539734,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443985
      },
      {
        "date": "2023-09-29",
        "close": 915.359558,
        "direction_boundary": 722.491699,
        "core_momentum": 0.266948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442426
      },
      {
        "date": "2023-10-06",
        "close": 872.000366,
        "direction_boundary": 710.117004,
        "core_momentum": 0.227967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447618
      },
      {
        "date": "2023-10-13",
        "close": 873.927551,
        "direction_boundary": 713.924561,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446789
      },
      {
        "date": "2023-10-20",
        "close": 832.495361,
        "direction_boundary": 719.636047,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452561
      },
      {
        "date": "2023-10-27",
        "close": 853.693176,
        "direction_boundary": 722.491699,
        "core_momentum": 0.181596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453204
      },
      {
        "date": "2023-11-03",
        "close": 843.094299,
        "direction_boundary": 718.684082,
        "core_momentum": 0.173108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453517
      },
      {
        "date": "2023-11-10",
        "close": 838.276611,
        "direction_boundary": 714.876465,
        "core_momentum": 0.172617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45351
      },
      {
        "date": "2023-11-17",
        "close": 844.0578,
        "direction_boundary": 724.395508,
        "core_momentum": 0.165189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450048
      },
      {
        "date": "2023-11-24",
        "close": 819.005859,
        "direction_boundary": 715.82843,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402279
      },
      {
        "date": "2023-12-01",
        "close": 815.151794,
        "direction_boundary": 705.357483,
        "core_momentum": 0.155658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402255
      },
      {
        "date": "2023-12-08",
        "close": 810.334106,
        "direction_boundary": 702.50177,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402492
      },
      {
        "date": "2023-12-15",
        "close": 792.990417,
        "direction_boundary": 695.838501,
        "core_momentum": 0.139618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403136
      },
      {
        "date": "2023-12-22",
        "close": 834.422485,
        "direction_boundary": 694.886597,
        "core_momentum": 0.200804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408424
      },
      {
        "date": "2023-12-29",
        "close": 866.219177,
        "direction_boundary": 699.646118,
        "core_momentum": 0.238082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409538
      },
      {
        "date": "2024-01-05",
        "close": 892.23468,
        "direction_boundary": 702.50177,
        "core_momentum": 0.270082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41067
      },
      {
        "date": "2024-01-12",
        "close": 910.541931,
        "direction_boundary": 700.598083,
        "core_momentum": 0.299664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410393
      },
      {
        "date": "2024-01-19",
        "close": 905.724182,
        "direction_boundary": 697.74231,
        "core_momentum": 0.298078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410842
      },
      {
        "date": "2024-01-26",
        "close": 902.833557,
        "direction_boundary": 694.886597,
        "core_momentum": 0.299253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410871
      },
      {
        "date": "2024-02-02",
        "close": 908.614746,
        "direction_boundary": 702.50177,
        "core_momentum": 0.293399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410887
      },
      {
        "date": "2024-02-09",
        "close": 915.359558,
        "direction_boundary": 704.405579,
        "core_momentum": 0.299478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408921
      },
      {
        "date": "2024-02-16",
        "close": 895.125305,
        "direction_boundary": 728.203064,
        "core_momentum": 0.229225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405651
      },
      {
        "date": "2024-02-23",
        "close": 907.651245,
        "direction_boundary": 732.962524,
        "core_momentum": 0.238332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405667
      },
      {
        "date": "2024-03-01",
        "close": 917.28656,
        "direction_boundary": 809.114563,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405407
      },
      {
        "date": "2024-03-08",
        "close": 916.32312,
        "direction_boundary": 866.228577,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171424
      },
      {
        "date": "2024-03-15",
        "close": 914.395996,
        "direction_boundary": 819.585388,
        "core_momentum": 0.115681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2024-03-22",
        "close": 910.541931,
        "direction_boundary": 812.92218,
        "core_momentum": 0.120085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163686
      },
      {
        "date": "2024-03-29",
        "close": 939.631165,
        "direction_boundary": 794.917542,
        "core_momentum": 0.182049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2024-04-05",
        "close": 918.209473,
        "direction_boundary": 780.464417,
        "core_momentum": 0.176491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157008
      },
      {
        "date": "2024-04-12",
        "close": 910.4198,
        "direction_boundary": 798.771606,
        "core_momentum": 0.139775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157681
      },
      {
        "date": "2024-04-19",
        "close": 922.104309,
        "direction_boundary": 802.625793,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2024-04-26",
        "close": 929.894043,
        "direction_boundary": 817.078796,
        "core_momentum": 0.138071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2024-05-03",
        "close": 939.631165,
        "direction_boundary": 812.261169,
        "core_momentum": 0.156809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-05-10",
        "close": 919.183167,
        "direction_boundary": 819.005859,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14011
      },
      {
        "date": "2024-05-17",
        "close": 938.65741,
        "direction_boundary": 852.729675,
        "core_momentum": 0.100768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2024-05-24",
        "close": 935.736267,
        "direction_boundary": 738.068848,
        "core_momentum": 0.267817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2024-05-31",
        "close": 897.761536,
        "direction_boundary": 734.214661,
        "core_momentum": 0.222751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148134
      },
      {
        "date": "2024-06-07",
        "close": 877.313599,
        "direction_boundary": 737.105286,
        "core_momentum": 0.190215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152206
      },
      {
        "date": "2024-06-14",
        "close": 887.05072,
        "direction_boundary": 725.542908,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1483
      },
      {
        "date": "2024-06-21",
        "close": 800.390442,
        "direction_boundary": 725.542908,
        "core_momentum": 0.103161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196914
      },
      {
        "date": "2024-06-28",
        "close": 926.972839,
        "direction_boundary": 713.980469,
        "core_momentum": 0.298317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280843
      },
      {
        "date": "2024-07-05",
        "close": 970.789856,
        "direction_boundary": 717.834534,
        "core_momentum": 0.352387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284945
      },
      {
        "date": "2024-07-12",
        "close": 1000.974915,
        "direction_boundary": 713.016907,
        "core_momentum": 0.403859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286534
      },
      {
        "date": "2024-07-19",
        "close": 978.57959,
        "direction_boundary": 715.907532,
        "core_momentum": 0.366908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288615
      },
      {
        "date": "2024-07-26",
        "close": 952.289368,
        "direction_boundary": 713.980469,
        "core_momentum": 0.333775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291553
      },
      {
        "date": "2024-08-02",
        "close": 922.104309,
        "direction_boundary": 720.72522,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295294
      },
      {
        "date": "2024-08-09",
        "close": 921.130615,
        "direction_boundary": 747.704285,
        "core_momentum": 0.231945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2024-08-16",
        "close": 1009.738281,
        "direction_boundary": 718.798096,
        "core_momentum": 0.404759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2024-08-23",
        "close": 1042.844482,
        "direction_boundary": 721.688782,
        "core_momentum": 0.445006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2024-08-30",
        "close": 1005.843445,
        "direction_boundary": 720.72522,
        "core_momentum": 0.395599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326204
      },
      {
        "date": "2024-09-06",
        "close": 981.500671,
        "direction_boundary": 938.484436,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328477
      },
      {
        "date": "2024-09-13",
        "close": 991.237793,
        "direction_boundary": 904.760681,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328551
      },
      {
        "date": "2024-09-20",
        "close": 971.76355,
        "direction_boundary": 904.760681,
        "core_momentum": 0.074056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329958
      },
      {
        "date": "2024-09-27",
        "close": 993.185242,
        "direction_boundary": 915.359558,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328534
      },
      {
        "date": "2024-10-04",
        "close": 1000.00116,
        "direction_boundary": 872.000366,
        "core_momentum": 0.14679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2024-10-11",
        "close": 1030.186157,
        "direction_boundary": 873.927551,
        "core_momentum": 0.1788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3281
      },
      {
        "date": "2024-10-18",
        "close": 1014.606812,
        "direction_boundary": 832.495361,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32903
      },
      {
        "date": "2024-10-25",
        "close": 985.395569,
        "direction_boundary": 853.693176,
        "core_momentum": 0.154274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33207
      },
      {
        "date": "2024-11-01",
        "close": 990.264099,
        "direction_boundary": 843.094299,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2024-11-08",
        "close": 999.027466,
        "direction_boundary": 838.276611,
        "core_momentum": 0.191763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330173
      },
      {
        "date": "2024-11-15",
        "close": 998.053772,
        "direction_boundary": 844.0578,
        "core_momentum": 0.182447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329213
      },
      {
        "date": "2024-11-22",
        "close": 1051.607788,
        "direction_boundary": 819.005859,
        "core_momentum": 0.284005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2024-11-29",
        "close": 993.185242,
        "direction_boundary": 815.151794,
        "core_momentum": 0.218405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341221
      },
      {
        "date": "2024-12-06",
        "close": 970.789856,
        "direction_boundary": 810.334106,
        "core_momentum": 0.198012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341184
      },
      {
        "date": "2024-12-13",
        "close": 966.89502,
        "direction_boundary": 792.990417,
        "core_momentum": 0.219302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341193
      },
      {
        "date": "2024-12-20",
        "close": 947.420837,
        "direction_boundary": 834.422485,
        "core_momentum": 0.135421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307388
      },
      {
        "date": "2024-12-27",
        "close": 937.683716,
        "direction_boundary": 866.219177,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231869
      },
      {
        "date": "2025-01-03",
        "close": 973.710999,
        "direction_boundary": 892.23468,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2288
      },
      {
        "date": "2025-01-10",
        "close": 938.65741,
        "direction_boundary": 910.541931,
        "core_momentum": 0.030878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229882
      },
      {
        "date": "2025-01-17",
        "close": 926.972839,
        "direction_boundary": 905.724182,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228533
      },
      {
        "date": "2025-01-24",
        "close": 914.314636,
        "direction_boundary": 902.833557,
        "core_momentum": 0.012717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22632
      },
      {
        "date": "2025-01-31",
        "close": 938.65741,
        "direction_boundary": 908.614746,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22501
      },
      {
        "date": "2025-02-07",
        "close": 920.156921,
        "direction_boundary": 915.359558,
        "core_momentum": 0.005241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226813
      },
      {
        "date": "2025-02-14",
        "close": 946.447083,
        "direction_boundary": 895.125305,
        "core_momentum": 0.057335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18931
      },
      {
        "date": "2025-02-21",
        "close": 934.762573,
        "direction_boundary": 907.651245,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182939
      },
      {
        "date": "2025-02-28",
        "close": 908.472351,
        "direction_boundary": 917.28656,
        "core_momentum": -0.009609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180576
      },
      {
        "date": "2025-03-07",
        "close": 905.551208,
        "direction_boundary": 916.32312,
        "core_momentum": -0.011756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17812
      },
      {
        "date": "2025-03-14",
        "close": 892.893005,
        "direction_boundary": 914.395996,
        "core_momentum": -0.023516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177728
      },
      {
        "date": "2025-03-21",
        "close": 900.682678,
        "direction_boundary": 910.541931,
        "core_momentum": -0.010828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17705
      },
      {
        "date": "2025-03-28",
        "close": 910.569397,
        "direction_boundary": 939.631165,
        "core_momentum": -0.030929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2025-04-04",
        "close": 892.85022,
        "direction_boundary": 918.209473,
        "core_momentum": -0.027618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2025-04-11",
        "close": 900.725403,
        "direction_boundary": 910.4198,
        "core_momentum": -0.010648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2025-04-18",
        "close": 885.959412,
        "direction_boundary": 922.104309,
        "core_momentum": -0.039198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169736
      },
      {
        "date": "2025-04-25",
        "close": 900.725403,
        "direction_boundary": 929.894043,
        "core_momentum": -0.031368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2025-05-02",
        "close": 893.834656,
        "direction_boundary": 939.631165,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2025-05-09",
        "close": 876.115417,
        "direction_boundary": 919.183167,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2025-05-16",
        "close": 982.430603,
        "direction_boundary": 938.65741,
        "core_momentum": 0.046634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23663
      },
      {
        "date": "2025-05-23",
        "close": 852.489868,
        "direction_boundary": 935.736267,
        "core_momentum": -0.088964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295657
      },
      {
        "date": "2025-05-30",
        "close": 842.645874,
        "direction_boundary": 897.761536,
        "core_momentum": -0.061392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287158
      },
      {
        "date": "2025-06-06",
        "close": 835.755066,
        "direction_boundary": 877.313599,
        "core_momentum": -0.04737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2025-06-13",
        "close": 834.770691,
        "direction_boundary": 887.05072,
        "core_momentum": -0.058937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2025-06-20",
        "close": 875.131042,
        "direction_boundary": 800.390442,
        "core_momentum": 0.09338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294532
      },
      {
        "date": "2025-06-27",
        "close": 914.507019,
        "direction_boundary": 926.972839,
        "core_momentum": -0.013448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301407
      },
      {
        "date": "2025-07-04",
        "close": 955.851807,
        "direction_boundary": 970.789856,
        "core_momentum": -0.015388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303209
      },
      {
        "date": "2025-07-11",
        "close": 946.007813,
        "direction_boundary": 1000.974915,
        "core_momentum": -0.054914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299137
      },
      {
        "date": "2025-07-18",
        "close": 910.569397,
        "direction_boundary": 978.57959,
        "core_momentum": -0.069499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303422
      },
      {
        "date": "2025-07-25",
        "close": 917.460205,
        "direction_boundary": 952.289368,
        "core_momentum": -0.036574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303025
      },
      {
        "date": "2025-08-01",
        "close": 909.585022,
        "direction_boundary": 922.104309,
        "core_momentum": -0.013577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30086
      },
      {
        "date": "2025-08-08",
        "close": 914.507019,
        "direction_boundary": 921.130615,
        "core_momentum": -0.007191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299759
      },
      {
        "date": "2025-08-15",
        "close": 927.304199,
        "direction_boundary": 1009.738281,
        "core_momentum": -0.081639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2977
      },
      {
        "date": "2025-08-22",
        "close": 923.366638,
        "direction_boundary": 1042.844482,
        "core_momentum": -0.114569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297277
      },
      {
        "date": "2025-08-29",
        "close": 935.179382,
        "direction_boundary": 1005.843445,
        "core_momentum": -0.070254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294985
      },
      {
        "date": "2025-09-05",
        "close": 922.382202,
        "direction_boundary": 981.500671,
        "core_momentum": -0.060233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295658
      },
      {
        "date": "2025-09-12",
        "close": 927.304199,
        "direction_boundary": 991.237793,
        "core_momentum": -0.064499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294941
      },
      {
        "date": "2025-09-19",
        "close": 940.101379,
        "direction_boundary": 971.76355,
        "core_momentum": -0.032582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295269
      },
      {
        "date": "2025-09-26",
        "close": 926.319824,
        "direction_boundary": 993.185242,
        "core_momentum": -0.067324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295804
      },
      {
        "date": "2025-10-03",
        "close": 898.756653,
        "direction_boundary": 1000.00116,
        "core_momentum": -0.101244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29761
      },
      {
        "date": "2025-10-10",
        "close": 890.881409,
        "direction_boundary": 1030.186157,
        "core_momentum": -0.135223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297601
      },
      {
        "date": "2025-10-17",
        "close": 859.380676,
        "direction_boundary": 1014.606812,
        "core_momentum": -0.152991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300915
      },
      {
        "date": "2025-10-24",
        "close": 875.131042,
        "direction_boundary": 985.395569,
        "core_momentum": -0.111899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301116
      },
      {
        "date": "2025-10-31",
        "close": 865.287048,
        "direction_boundary": 990.264099,
        "core_momentum": -0.126206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301316
      },
      {
        "date": "2025-11-07",
        "close": 881.037415,
        "direction_boundary": 999.027466,
        "core_momentum": -0.118105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301196
      },
      {
        "date": "2025-11-14",
        "close": 866.271423,
        "direction_boundary": 998.053772,
        "core_momentum": -0.132039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2025-11-21",
        "close": 770.784729,
        "direction_boundary": 1051.607788,
        "core_momentum": -0.267042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2025-11-28",
        "close": 779.644287,
        "direction_boundary": 993.185242,
        "core_momentum": -0.215006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2025-12-05",
        "close": 761.92511,
        "direction_boundary": 970.789856,
        "core_momentum": -0.215149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228778
      },
      {
        "date": "2025-12-12",
        "close": 744.205933,
        "direction_boundary": 966.89502,
        "core_momentum": -0.230314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230408
      },
      {
        "date": "2025-12-19",
        "close": 721.564758,
        "direction_boundary": 947.420837,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2025-12-26",
        "close": 705.814331,
        "direction_boundary": 937.683716,
        "core_momentum": -0.247279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208545
      },
      {
        "date": "2026-01-02",
        "close": 722.549133,
        "direction_boundary": 973.710999,
        "core_momentum": -0.257943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2026-01-09",
        "close": 715.658325,
        "direction_boundary": 938.65741,
        "core_momentum": -0.237572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199549
      },
      {
        "date": "2026-01-16",
        "close": 710.736328,
        "direction_boundary": 926.972839,
        "core_momentum": -0.233272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19562
      },
      {
        "date": "2026-01-23",
        "close": 702.861145,
        "direction_boundary": 914.314636,
        "core_momentum": -0.23127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2026-01-30",
        "close": 672.344788,
        "direction_boundary": 938.65741,
        "core_momentum": -0.283717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199725
      },
      {
        "date": "2026-02-06",
        "close": 662.500793,
        "direction_boundary": 920.156921,
        "core_momentum": -0.280013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2026-02-13",
        "close": 662.500793,
        "direction_boundary": 946.447083,
        "core_momentum": -0.300013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195471
      },
      {
        "date": "2026-02-20",
        "close": 665.453979,
        "direction_boundary": 934.762573,
        "core_momentum": -0.288104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2026-02-27",
        "close": 673.329163,
        "direction_boundary": 908.472351,
        "core_momentum": -0.258834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2026-03-06",
        "close": 652.656799,
        "direction_boundary": 905.551208,
        "core_momentum": -0.279271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2026-03-13",
        "close": 642.812805,
        "direction_boundary": 892.893005,
        "core_momentum": -0.280079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2026-03-20",
        "close": 639.859619,
        "direction_boundary": 900.682678,
        "core_momentum": -0.289584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19265
      },
      {
        "date": "2026-03-27",
        "close": 631.0,
        "direction_boundary": 910.569397,
        "core_momentum": -0.307027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2026-04-03",
        "close": 631.0,
        "direction_boundary": 892.85022,
        "core_momentum": -0.293275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2026-04-10",
        "close": 664.0,
        "direction_boundary": 900.725403,
        "core_momentum": -0.262816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2026-04-17",
        "close": 723.0,
        "direction_boundary": 885.959412,
        "core_momentum": -0.183936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247538
      },
      {
        "date": "2026-04-24",
        "close": 722.0,
        "direction_boundary": 900.725403,
        "core_momentum": -0.198424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245092
      },
      {
        "date": "2026-05-01",
        "close": 701.0,
        "direction_boundary": 893.834656,
        "core_momentum": -0.215739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246966
      },
      {
        "date": "2026-05-08",
        "close": 691.0,
        "direction_boundary": 876.115417,
        "core_momentum": -0.211291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24418
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "direction_boundary": 982.430603,
        "core_momentum": -0.338376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254421
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "direction_boundary": 852.489868,
        "core_momentum": -0.228143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "direction_boundary": 842.645874,
        "core_momentum": -0.234554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204613
      },
      {
        "date": "2026-06-05",
        "close": 633.0,
        "direction_boundary": 835.755066,
        "core_momentum": -0.242601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204049
      },
      {
        "date": "2026-06-12",
        "close": 613.0,
        "direction_boundary": 834.770691,
        "core_momentum": -0.265667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205767
      },
      {
        "date": "2026-06-19",
        "close": 617.0,
        "direction_boundary": 875.131042,
        "core_momentum": -0.294963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203774
      },
      {
        "date": "2026-06-26",
        "close": 610.0,
        "direction_boundary": 914.507019,
        "core_momentum": -0.332974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202628
      },
      {
        "date": "2026-07-03",
        "close": 632.0,
        "direction_boundary": 955.851807,
        "core_momentum": -0.33881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20671
      },
      {
        "date": "2026-07-10",
        "close": 672.0,
        "direction_boundary": 946.007813,
        "core_momentum": -0.289646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226168
      },
      {
        "date": "2026-07-17",
        "close": 652.0,
        "direction_boundary": 910.569397,
        "core_momentum": -0.283965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2026-07-24",
        "close": 646.0,
        "direction_boundary": 917.460205,
        "core_momentum": -0.295882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2026-07-31",
        "close": 643.0,
        "direction_boundary": 909.585022,
        "core_momentum": -0.293084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221493
      },
      {
        "date": "2026-08-07",
        "close": 664.0,
        "direction_boundary": 914.507019,
        "core_momentum": -0.273926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 718.798096,
        "volume": 33000
      },
      {
        "date": "2023-08-25",
        "close": 721.688782,
        "volume": 19500
      },
      {
        "date": "2023-09-01",
        "close": 720.72522,
        "volume": 25500
      },
      {
        "date": "2023-09-08",
        "close": 938.484436,
        "volume": 703100
      },
      {
        "date": "2023-09-15",
        "close": 904.760681,
        "volume": 68100
      },
      {
        "date": "2023-09-22",
        "close": 904.760681,
        "volume": 30700
      },
      {
        "date": "2023-09-29",
        "close": 915.359558,
        "volume": 31800
      },
      {
        "date": "2023-10-06",
        "close": 872.000366,
        "volume": 62800
      },
      {
        "date": "2023-10-13",
        "close": 873.927551,
        "volume": 15200
      },
      {
        "date": "2023-10-20",
        "close": 832.495361,
        "volume": 44500
      },
      {
        "date": "2023-10-27",
        "close": 853.693176,
        "volume": 26800
      },
      {
        "date": "2023-11-03",
        "close": 843.094299,
        "volume": 14400
      },
      {
        "date": "2023-11-10",
        "close": 838.276611,
        "volume": 14400
      },
      {
        "date": "2023-11-17",
        "close": 844.0578,
        "volume": 62700
      },
      {
        "date": "2023-11-24",
        "close": 819.005859,
        "volume": 16300
      },
      {
        "date": "2023-12-01",
        "close": 815.151794,
        "volume": 41500
      },
      {
        "date": "2023-12-08",
        "close": 810.334106,
        "volume": 18900
      },
      {
        "date": "2023-12-15",
        "close": 792.990417,
        "volume": 28400
      },
      {
        "date": "2023-12-22",
        "close": 834.422485,
        "volume": 103400
      },
      {
        "date": "2023-12-29",
        "close": 866.219177,
        "volume": 113700
      },
      {
        "date": "2024-01-05",
        "close": 892.23468,
        "volume": 24200
      },
      {
        "date": "2024-01-12",
        "close": 910.541931,
        "volume": 56100
      },
      {
        "date": "2024-01-19",
        "close": 905.724182,
        "volume": 23700
      },
      {
        "date": "2024-01-26",
        "close": 902.833557,
        "volume": 42700
      },
      {
        "date": "2024-02-02",
        "close": 908.614746,
        "volume": 35900
      },
      {
        "date": "2024-02-09",
        "close": 915.359558,
        "volume": 43500
      },
      {
        "date": "2024-02-16",
        "close": 895.125305,
        "volume": 50500
      },
      {
        "date": "2024-02-23",
        "close": 907.651245,
        "volume": 16100
      },
      {
        "date": "2024-03-01",
        "close": 917.28656,
        "volume": 54500
      },
      {
        "date": "2024-03-08",
        "close": 916.32312,
        "volume": 30300
      },
      {
        "date": "2024-03-15",
        "close": 914.395996,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 910.541931,
        "volume": 22000
      },
      {
        "date": "2024-03-29",
        "close": 939.631165,
        "volume": 23000
      },
      {
        "date": "2024-04-05",
        "close": 918.209473,
        "volume": 33200
      },
      {
        "date": "2024-04-12",
        "close": 910.4198,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 922.104309,
        "volume": 8800
      },
      {
        "date": "2024-04-26",
        "close": 929.894043,
        "volume": 35900
      },
      {
        "date": "2024-05-03",
        "close": 939.631165,
        "volume": 17600
      },
      {
        "date": "2024-05-10",
        "close": 919.183167,
        "volume": 6100
      },
      {
        "date": "2024-05-17",
        "close": 938.65741,
        "volume": 55700
      },
      {
        "date": "2024-05-24",
        "close": 935.736267,
        "volume": 90700
      },
      {
        "date": "2024-05-31",
        "close": 897.761536,
        "volume": 45500
      },
      {
        "date": "2024-06-07",
        "close": 877.313599,
        "volume": 14500
      },
      {
        "date": "2024-06-14",
        "close": 887.05072,
        "volume": 10200
      },
      {
        "date": "2024-06-21",
        "close": 800.390442,
        "volume": 73600
      },
      {
        "date": "2024-06-28",
        "close": 926.972839,
        "volume": 85500
      },
      {
        "date": "2024-07-05",
        "close": 970.789856,
        "volume": 122900
      },
      {
        "date": "2024-07-12",
        "close": 1000.974915,
        "volume": 137000
      },
      {
        "date": "2024-07-19",
        "close": 978.57959,
        "volume": 41900
      },
      {
        "date": "2024-07-26",
        "close": 952.289368,
        "volume": 52200
      },
      {
        "date": "2024-08-02",
        "close": 922.104309,
        "volume": 75500
      },
      {
        "date": "2024-08-09",
        "close": 921.130615,
        "volume": 116700
      },
      {
        "date": "2024-08-16",
        "close": 1009.738281,
        "volume": 69400
      },
      {
        "date": "2024-08-23",
        "close": 1042.844482,
        "volume": 74500
      },
      {
        "date": "2024-08-30",
        "close": 1005.843445,
        "volume": 42700
      },
      {
        "date": "2024-09-06",
        "close": 981.500671,
        "volume": 39100
      },
      {
        "date": "2024-09-13",
        "close": 991.237793,
        "volume": 27800
      },
      {
        "date": "2024-09-20",
        "close": 971.76355,
        "volume": 31200
      },
      {
        "date": "2024-09-27",
        "close": 993.185242,
        "volume": 16000
      },
      {
        "date": "2024-10-04",
        "close": 1000.00116,
        "volume": 9100
      },
      {
        "date": "2024-10-11",
        "close": 1030.186157,
        "volume": 57800
      },
      {
        "date": "2024-10-18",
        "close": 1014.606812,
        "volume": 8400
      },
      {
        "date": "2024-10-25",
        "close": 985.395569,
        "volume": 20200
      },
      {
        "date": "2024-11-01",
        "close": 990.264099,
        "volume": 18200
      },
      {
        "date": "2024-11-08",
        "close": 999.027466,
        "volume": 11200
      },
      {
        "date": "2024-11-15",
        "close": 998.053772,
        "volume": 71600
      },
      {
        "date": "2024-11-22",
        "close": 1051.607788,
        "volume": 122100
      },
      {
        "date": "2024-11-29",
        "close": 993.185242,
        "volume": 28300
      },
      {
        "date": "2024-12-06",
        "close": 970.789856,
        "volume": 57000
      },
      {
        "date": "2024-12-13",
        "close": 966.89502,
        "volume": 36600
      },
      {
        "date": "2024-12-20",
        "close": 947.420837,
        "volume": 22000
      },
      {
        "date": "2024-12-27",
        "close": 937.683716,
        "volume": 45100
      },
      {
        "date": "2025-01-03",
        "close": 973.710999,
        "volume": 20900
      },
      {
        "date": "2025-01-10",
        "close": 938.65741,
        "volume": 22200
      },
      {
        "date": "2025-01-17",
        "close": 926.972839,
        "volume": 40600
      },
      {
        "date": "2025-01-24",
        "close": 914.314636,
        "volume": 13000
      },
      {
        "date": "2025-01-31",
        "close": 938.65741,
        "volume": 41700
      },
      {
        "date": "2025-02-07",
        "close": 920.156921,
        "volume": 68900
      },
      {
        "date": "2025-02-14",
        "close": 946.447083,
        "volume": 51800
      },
      {
        "date": "2025-02-21",
        "close": 934.762573,
        "volume": 26200
      },
      {
        "date": "2025-02-28",
        "close": 908.472351,
        "volume": 23200
      },
      {
        "date": "2025-03-07",
        "close": 905.551208,
        "volume": 12100
      },
      {
        "date": "2025-03-14",
        "close": 892.893005,
        "volume": 22900
      },
      {
        "date": "2025-03-21",
        "close": 900.682678,
        "volume": 69300
      },
      {
        "date": "2025-03-28",
        "close": 910.569397,
        "volume": 29400
      },
      {
        "date": "2025-04-04",
        "close": 892.85022,
        "volume": 67100
      },
      {
        "date": "2025-04-11",
        "close": 900.725403,
        "volume": 71500
      },
      {
        "date": "2025-04-18",
        "close": 885.959412,
        "volume": 21700
      },
      {
        "date": "2025-04-25",
        "close": 900.725403,
        "volume": 29000
      },
      {
        "date": "2025-05-02",
        "close": 893.834656,
        "volume": 20600
      },
      {
        "date": "2025-05-09",
        "close": 876.115417,
        "volume": 45200
      },
      {
        "date": "2025-05-16",
        "close": 982.430603,
        "volume": 121100
      },
      {
        "date": "2025-05-23",
        "close": 852.489868,
        "volume": 464600
      },
      {
        "date": "2025-05-30",
        "close": 842.645874,
        "volume": 109900
      },
      {
        "date": "2025-06-06",
        "close": 835.755066,
        "volume": 78500
      },
      {
        "date": "2025-06-13",
        "close": 834.770691,
        "volume": 21400
      },
      {
        "date": "2025-06-20",
        "close": 875.131042,
        "volume": 56400
      },
      {
        "date": "2025-06-27",
        "close": 914.507019,
        "volume": 133700
      },
      {
        "date": "2025-07-04",
        "close": 955.851807,
        "volume": 84900
      },
      {
        "date": "2025-07-11",
        "close": 946.007813,
        "volume": 35800
      },
      {
        "date": "2025-07-18",
        "close": 910.569397,
        "volume": 43300
      },
      {
        "date": "2025-07-25",
        "close": 917.460205,
        "volume": 23000
      },
      {
        "date": "2025-08-01",
        "close": 909.585022,
        "volume": 42500
      },
      {
        "date": "2025-08-08",
        "close": 914.507019,
        "volume": 31100
      },
      {
        "date": "2025-08-15",
        "close": 927.304199,
        "volume": 54800
      },
      {
        "date": "2025-08-22",
        "close": 923.366638,
        "volume": 99600
      },
      {
        "date": "2025-08-29",
        "close": 935.179382,
        "volume": 37500
      },
      {
        "date": "2025-09-05",
        "close": 922.382202,
        "volume": 19900
      },
      {
        "date": "2025-09-12",
        "close": 927.304199,
        "volume": 21700
      },
      {
        "date": "2025-09-19",
        "close": 940.101379,
        "volume": 33600
      },
      {
        "date": "2025-09-26",
        "close": 926.319824,
        "volume": 71800
      },
      {
        "date": "2025-10-03",
        "close": 898.756653,
        "volume": 30700
      },
      {
        "date": "2025-10-10",
        "close": 890.881409,
        "volume": 44200
      },
      {
        "date": "2025-10-17",
        "close": 859.380676,
        "volume": 72200
      },
      {
        "date": "2025-10-24",
        "close": 875.131042,
        "volume": 20100
      },
      {
        "date": "2025-10-31",
        "close": 865.287048,
        "volume": 29700
      },
      {
        "date": "2025-11-07",
        "close": 881.037415,
        "volume": 29600
      },
      {
        "date": "2025-11-14",
        "close": 866.271423,
        "volume": 59600
      },
      {
        "date": "2025-11-21",
        "close": 770.784729,
        "volume": 191900
      },
      {
        "date": "2025-11-28",
        "close": 779.644287,
        "volume": 63500
      },
      {
        "date": "2025-12-05",
        "close": 761.92511,
        "volume": 109100
      },
      {
        "date": "2025-12-12",
        "close": 744.205933,
        "volume": 115000
      },
      {
        "date": "2025-12-19",
        "close": 721.564758,
        "volume": 103800
      },
      {
        "date": "2025-12-26",
        "close": 705.814331,
        "volume": 291900
      },
      {
        "date": "2026-01-02",
        "close": 722.549133,
        "volume": 78200
      },
      {
        "date": "2026-01-09",
        "close": 715.658325,
        "volume": 69700
      },
      {
        "date": "2026-01-16",
        "close": 710.736328,
        "volume": 111100
      },
      {
        "date": "2026-01-23",
        "close": 702.861145,
        "volume": 102200
      },
      {
        "date": "2026-01-30",
        "close": 672.344788,
        "volume": 160500
      },
      {
        "date": "2026-02-06",
        "close": 662.500793,
        "volume": 101900
      },
      {
        "date": "2026-02-13",
        "close": 662.500793,
        "volume": 130900
      },
      {
        "date": "2026-02-20",
        "close": 665.453979,
        "volume": 73300
      },
      {
        "date": "2026-02-27",
        "close": 673.329163,
        "volume": 55600
      },
      {
        "date": "2026-03-06",
        "close": 652.656799,
        "volume": 110800
      },
      {
        "date": "2026-03-13",
        "close": 642.812805,
        "volume": 83800
      },
      {
        "date": "2026-03-20",
        "close": 639.859619,
        "volume": 24200
      },
      {
        "date": "2026-03-27",
        "close": 631.0,
        "volume": 53400
      },
      {
        "date": "2026-04-03",
        "close": 631.0,
        "volume": 30500
      },
      {
        "date": "2026-04-10",
        "close": 664.0,
        "volume": 57300
      },
      {
        "date": "2026-04-17",
        "close": 723.0,
        "volume": 559200
      },
      {
        "date": "2026-04-24",
        "close": 722.0,
        "volume": 157300
      },
      {
        "date": "2026-05-01",
        "close": 701.0,
        "volume": 60300
      },
      {
        "date": "2026-05-08",
        "close": 691.0,
        "volume": 38300
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "volume": 155000
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "volume": 663600
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "volume": 97600
      },
      {
        "date": "2026-06-05",
        "close": 633.0,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 613.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 617.0,
        "volume": 27100
      },
      {
        "date": "2026-06-26",
        "close": 610.0,
        "volume": 33700
      },
      {
        "date": "2026-07-03",
        "close": 632.0,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 672.0,
        "volume": 54300
      },
      {
        "date": "2026-07-17",
        "close": 652.0,
        "volume": 60900
      },
      {
        "date": "2026-07-24",
        "close": 646.0,
        "volume": 56800
      },
      {
        "date": "2026-07-31",
        "close": 643.0,
        "volume": 26000
      },
      {
        "date": "2026-08-07",
        "close": 664.0,
        "volume": 39900
      }
    ],
    "sharemaestro_context": {
      "trend": 659.435207,
      "fair_value": 855.029561,
      "market_activity": -15.472482,
      "market_dynamics": 0.070371,
      "relative_strength": -27.055501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.000659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036939,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.016862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.018617,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.114555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.103288
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.002684
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.037433
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004022
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.296975
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.035617
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.020785
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273926
      }
    ]
  }
}