{
  "ticker": {
    "uuid": "fa86ec2a-92d7-4b6c-9637-a230e59d6c1a",
    "symbol": "UB0F",
    "name": "UBS Core MSCI EMU UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1936.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1541.311768,
    "boundary_margin": 0.256138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171565,
    "volatility_stability": 0.841,
    "risk_context": 0.5829,
    "current_regime": {
      "move": 0.390064,
      "interruption": -0.096367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1172.380493,
        "direction_boundary": 1065.961914,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158844
      },
      {
        "date": "2023-08-25",
        "close": 1180.275879,
        "direction_boundary": 1030.193481,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157203
      },
      {
        "date": "2023-09-01",
        "close": 1195.666382,
        "direction_boundary": 1016.905151,
        "core_momentum": 0.175789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155759
      },
      {
        "date": "2023-09-08",
        "close": 1179.776245,
        "direction_boundary": 1025.897217,
        "core_momentum": 0.149995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154273
      },
      {
        "date": "2023-09-15",
        "close": 1195.566406,
        "direction_boundary": 1000.419617,
        "core_momentum": 0.195065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144038
      },
      {
        "date": "2023-09-22",
        "close": 1172.680542,
        "direction_boundary": 954.310303,
        "core_momentum": 0.228825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146351
      },
      {
        "date": "2023-09-29",
        "close": 1161.487305,
        "direction_boundary": 944.918518,
        "core_momentum": 0.229193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132288
      },
      {
        "date": "2023-10-06",
        "close": 1146.197021,
        "direction_boundary": 957.757202,
        "core_momentum": 0.196751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133348
      },
      {
        "date": "2023-10-13",
        "close": 1144.297852,
        "direction_boundary": 960.254883,
        "core_momentum": 0.191661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13093
      },
      {
        "date": "2023-10-20",
        "close": 1113.016968,
        "direction_boundary": 980.936768,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13512
      },
      {
        "date": "2023-10-27",
        "close": 1110.718506,
        "direction_boundary": 1016.805176,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135129
      },
      {
        "date": "2023-11-03",
        "close": 1157.98938,
        "direction_boundary": 1035.988403,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148904
      },
      {
        "date": "2023-11-10",
        "close": 1158.789063,
        "direction_boundary": 1085.544678,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148944
      },
      {
        "date": "2023-11-17",
        "close": 1199.66394,
        "direction_boundary": 1095.036255,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155171
      },
      {
        "date": "2023-11-24",
        "close": 1209.857788,
        "direction_boundary": 1107.325684,
        "core_momentum": 0.092594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154623
      },
      {
        "date": "2023-12-01",
        "close": 1222.649902,
        "direction_boundary": 1114.119507,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155299
      },
      {
        "date": "2023-12-08",
        "close": 1248.034424,
        "direction_boundary": 1102.829468,
        "core_momentum": 0.131666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157403
      },
      {
        "date": "2023-12-15",
        "close": 1260.526733,
        "direction_boundary": 1067.260864,
        "core_momentum": 0.181086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154467
      },
      {
        "date": "2023-12-22",
        "close": 1251.731934,
        "direction_boundary": 1073.85498,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2023-12-29",
        "close": 1256.728882,
        "direction_boundary": 1074.654297,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2024-01-05",
        "close": 1242.237671,
        "direction_boundary": 1128.606934,
        "core_momentum": 0.100682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2024-01-12",
        "close": 1245.036255,
        "direction_boundary": 1163.376221,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2024-01-19",
        "close": 1235.541992,
        "direction_boundary": 1156.182495,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126961
      },
      {
        "date": "2024-01-26",
        "close": 1279.61499,
        "direction_boundary": 1174.16687,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134531
      },
      {
        "date": "2024-02-02",
        "close": 1273.174072,
        "direction_boundary": 1192.40564,
        "core_momentum": 0.067736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2024-02-09",
        "close": 1285.26709,
        "direction_boundary": 1174.820068,
        "core_momentum": 0.094012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2024-02-16",
        "close": 1299.858643,
        "direction_boundary": 1199.10022,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117916
      },
      {
        "date": "2024-02-23",
        "close": 1324.045044,
        "direction_boundary": 1177.717651,
        "core_momentum": 0.124247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11957
      },
      {
        "date": "2024-03-01",
        "close": 1326.543579,
        "direction_boundary": 1201.29834,
        "core_momentum": 0.104258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2024-03-08",
        "close": 1343.533813,
        "direction_boundary": 1177.218018,
        "core_momentum": 0.141279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116838
      },
      {
        "date": "2024-03-15",
        "close": 1352.528809,
        "direction_boundary": 1131.25647,
        "core_momentum": 0.195599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2024-03-22",
        "close": 1367.82019,
        "direction_boundary": 1144.345581,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111217
      },
      {
        "date": "2024-03-29",
        "close": 1382.211914,
        "direction_boundary": 1197.201294,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10908
      },
      {
        "date": "2024-04-05",
        "close": 1364.322021,
        "direction_boundary": 1195.402954,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108999
      },
      {
        "date": "2024-04-12",
        "close": 1350.729736,
        "direction_boundary": 1214.587036,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2024-04-19",
        "close": 1341.734985,
        "direction_boundary": 1220.282227,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101372
      },
      {
        "date": "2024-04-26",
        "close": 1372.517334,
        "direction_boundary": 1214.886719,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102655
      },
      {
        "date": "2024-05-03",
        "close": 1362.723022,
        "direction_boundary": 1215.286377,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092592
      },
      {
        "date": "2024-05-10",
        "close": 1409.396362,
        "direction_boundary": 1213.78772,
        "core_momentum": 0.161156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099652
      },
      {
        "date": "2024-05-17",
        "close": 1412.894165,
        "direction_boundary": 1235.169922,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091811
      },
      {
        "date": "2024-05-24",
        "close": 1409.796143,
        "direction_boundary": 1218.384033,
        "core_momentum": 0.157103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2024-05-31",
        "close": 1396.703613,
        "direction_boundary": 1221.781128,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2024-06-07",
        "close": 1413.893677,
        "direction_boundary": 1212.28894,
        "core_momentum": 0.166301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092544
      },
      {
        "date": "2024-06-14",
        "close": 1356.026733,
        "direction_boundary": 1241.864258,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112454
      },
      {
        "date": "2024-06-21",
        "close": 1374.016479,
        "direction_boundary": 1202.297363,
        "core_momentum": 0.142826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2024-06-28",
        "close": 1365.021729,
        "direction_boundary": 1237.967407,
        "core_momentum": 0.102631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11329
      },
      {
        "date": "2024-07-05",
        "close": 1391.706421,
        "direction_boundary": 1198.50061,
        "core_momentum": 0.161206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2024-07-12",
        "close": 1412.994263,
        "direction_boundary": 1240.165649,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114279
      },
      {
        "date": "2024-07-19",
        "close": 1362.423096,
        "direction_boundary": 1245.561279,
        "core_momentum": 0.093823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2024-07-26",
        "close": 1369.219238,
        "direction_boundary": 1264.845093,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118622
      },
      {
        "date": "2024-08-02",
        "close": 1310.552734,
        "direction_boundary": 1229.974243,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134698
      },
      {
        "date": "2024-08-09",
        "close": 1286.979492,
        "direction_boundary": 1199.264404,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136704
      },
      {
        "date": "2024-08-16",
        "close": 1327.765991,
        "direction_boundary": 1172.380493,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142638
      },
      {
        "date": "2024-08-23",
        "close": 1346.959717,
        "direction_boundary": 1180.275879,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141738
      },
      {
        "date": "2024-08-30",
        "close": 1363.454468,
        "direction_boundary": 1195.666382,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142631
      },
      {
        "date": "2024-09-06",
        "close": 1312.071167,
        "direction_boundary": 1179.776245,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151611
      },
      {
        "date": "2024-09-13",
        "close": 1340.861694,
        "direction_boundary": 1195.566406,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15452
      },
      {
        "date": "2024-09-20",
        "close": 1344.6604,
        "direction_boundary": 1172.680542,
        "core_momentum": 0.146655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153698
      },
      {
        "date": "2024-09-27",
        "close": 1394.944214,
        "direction_boundary": 1161.487305,
        "core_momentum": 0.200998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2024-10-04",
        "close": 1364.953979,
        "direction_boundary": 1146.197021,
        "core_momentum": 0.190855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163485
      },
      {
        "date": "2024-10-11",
        "close": 1375.350464,
        "direction_boundary": 1144.297852,
        "core_momentum": 0.201916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163147
      },
      {
        "date": "2024-10-18",
        "close": 1378.74939,
        "direction_boundary": 1113.016968,
        "core_momentum": 0.23875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2024-10-25",
        "close": 1363.254395,
        "direction_boundary": 1110.718506,
        "core_momentum": 0.227363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160586
      },
      {
        "date": "2024-11-01",
        "close": 1347.159668,
        "direction_boundary": 1157.98938,
        "core_momentum": 0.163361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161123
      },
      {
        "date": "2024-11-08",
        "close": 1331.564819,
        "direction_boundary": 1158.789063,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154031
      },
      {
        "date": "2024-11-15",
        "close": 1330.165283,
        "direction_boundary": 1199.66394,
        "core_momentum": 0.108782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153895
      },
      {
        "date": "2024-11-22",
        "close": 1331.164917,
        "direction_boundary": 1209.857788,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153954
      },
      {
        "date": "2024-11-29",
        "close": 1336.963013,
        "direction_boundary": 1222.649902,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153857
      },
      {
        "date": "2024-12-06",
        "close": 1377.149902,
        "direction_boundary": 1248.034424,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158809
      },
      {
        "date": "2024-12-13",
        "close": 1372.551392,
        "direction_boundary": 1260.526733,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2024-12-20",
        "close": 1346.559937,
        "direction_boundary": 1251.731934,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148848
      },
      {
        "date": "2024-12-27",
        "close": 1354.557373,
        "direction_boundary": 1256.728882,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148884
      },
      {
        "date": "2025-01-03",
        "close": 1351.858154,
        "direction_boundary": 1242.237671,
        "core_momentum": 0.088244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146166
      },
      {
        "date": "2025-01-10",
        "close": 1375.950317,
        "direction_boundary": 1245.036255,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146759
      },
      {
        "date": "2025-01-17",
        "close": 1420.935669,
        "direction_boundary": 1235.541992,
        "core_momentum": 0.15005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2025-01-24",
        "close": 1440.529175,
        "direction_boundary": 1279.61499,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145372
      },
      {
        "date": "2025-01-31",
        "close": 1458.123413,
        "direction_boundary": 1273.174072,
        "core_momentum": 0.145266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2025-02-07",
        "close": 1457.795288,
        "direction_boundary": 1285.26709,
        "core_momentum": 0.134235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2025-02-14",
        "close": 1502.98291,
        "direction_boundary": 1299.858643,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2025-02-21",
        "close": 1498.284058,
        "direction_boundary": 1324.045044,
        "core_momentum": 0.131596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2025-02-28",
        "close": 1499.18396,
        "direction_boundary": 1326.543579,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2025-03-07",
        "close": 1511.080566,
        "direction_boundary": 1343.533813,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2025-03-14",
        "close": 1497.784302,
        "direction_boundary": 1352.528809,
        "core_momentum": 0.107395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108656
      },
      {
        "date": "2025-03-21",
        "close": 1506.281982,
        "direction_boundary": 1367.82019,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108653
      },
      {
        "date": "2025-03-28",
        "close": 1480.789063,
        "direction_boundary": 1382.211914,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2025-04-04",
        "close": 1365.820923,
        "direction_boundary": 1364.322021,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151004
      },
      {
        "date": "2025-04-11",
        "close": 1340.228027,
        "direction_boundary": 1350.729736,
        "core_momentum": -0.007775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2025-04-18",
        "close": 1392.813477,
        "direction_boundary": 1341.734985,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162311
      },
      {
        "date": "2025-04-25",
        "close": 1452.097046,
        "direction_boundary": 1372.517334,
        "core_momentum": 0.057981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171072
      },
      {
        "date": "2025-05-02",
        "close": 1496.284668,
        "direction_boundary": 1362.723022,
        "core_momentum": 0.098011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2025-05-09",
        "close": 1513.779785,
        "direction_boundary": 1409.396362,
        "core_momentum": 0.074063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2025-05-16",
        "close": 1548.170288,
        "direction_boundary": 1412.894165,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      },
      {
        "date": "2025-05-23",
        "close": 1533.474487,
        "direction_boundary": 1409.796143,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175313
      },
      {
        "date": "2025-05-30",
        "close": 1551.06958,
        "direction_boundary": 1396.703613,
        "core_momentum": 0.110522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175498
      },
      {
        "date": "2025-06-06",
        "close": 1566.165405,
        "direction_boundary": 1413.893677,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172215
      },
      {
        "date": "2025-06-13",
        "close": 1532.874634,
        "direction_boundary": 1356.026733,
        "core_momentum": 0.130416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      },
      {
        "date": "2025-06-20",
        "close": 1516.479126,
        "direction_boundary": 1374.016479,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2025-06-27",
        "close": 1547.27063,
        "direction_boundary": 1365.021729,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2025-07-04",
        "close": 1542.871948,
        "direction_boundary": 1391.706421,
        "core_momentum": 0.108619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175312
      },
      {
        "date": "2025-07-11",
        "close": 1564.865723,
        "direction_boundary": 1412.994263,
        "core_momentum": 0.107482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174875
      },
      {
        "date": "2025-07-18",
        "close": 1563.066162,
        "direction_boundary": 1362.423096,
        "core_momentum": 0.147269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170552
      },
      {
        "date": "2025-07-25",
        "close": 1569.964355,
        "direction_boundary": 1369.219238,
        "core_momentum": 0.146613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2025-08-01",
        "close": 1491.614624,
        "direction_boundary": 1310.552734,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185359
      },
      {
        "date": "2025-08-08",
        "close": 1541.311768,
        "direction_boundary": 1286.979492,
        "core_momentum": 0.19762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190545
      },
      {
        "date": "2025-08-15",
        "close": 1566.110352,
        "direction_boundary": 1327.765991,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187247
      },
      {
        "date": "2025-08-22",
        "close": 1577.909668,
        "direction_boundary": 1346.959717,
        "core_momentum": 0.17146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187293
      },
      {
        "date": "2025-08-29",
        "close": 1538.911987,
        "direction_boundary": 1363.454468,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191008
      },
      {
        "date": "2025-09-05",
        "close": 1528.112549,
        "direction_boundary": 1312.071167,
        "core_momentum": 0.164657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191053
      },
      {
        "date": "2025-09-12",
        "close": 1552.811157,
        "direction_boundary": 1340.861694,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2025-09-19",
        "close": 1565.310425,
        "direction_boundary": 1344.6604,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191884
      },
      {
        "date": "2025-09-26",
        "close": 1574.109863,
        "direction_boundary": 1394.944214,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2025-10-03",
        "close": 1616.907471,
        "direction_boundary": 1364.953979,
        "core_momentum": 0.184588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      },
      {
        "date": "2025-10-10",
        "close": 1589.909058,
        "direction_boundary": 1375.350464,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149651
      },
      {
        "date": "2025-10-17",
        "close": 1605.508057,
        "direction_boundary": 1378.74939,
        "core_momentum": 0.164467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2025-10-24",
        "close": 1626.187012,
        "direction_boundary": 1363.254395,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133174
      },
      {
        "date": "2025-10-31",
        "close": 1624.207153,
        "direction_boundary": 1347.159668,
        "core_momentum": 0.205653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2025-11-07",
        "close": 1598.008545,
        "direction_boundary": 1331.564819,
        "core_momentum": 0.200098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2025-11-14",
        "close": 1633.306519,
        "direction_boundary": 1330.165283,
        "core_momentum": 0.227897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2025-11-21",
        "close": 1586.709229,
        "direction_boundary": 1331.164917,
        "core_momentum": 0.19197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2025-11-28",
        "close": 1631.2067,
        "direction_boundary": 1336.963013,
        "core_momentum": 0.220084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2025-12-05",
        "close": 1645.305908,
        "direction_boundary": 1377.149902,
        "core_momentum": 0.194718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2025-12-12",
        "close": 1646.605713,
        "direction_boundary": 1372.551392,
        "core_momentum": 0.199668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2025-12-19",
        "close": 1664.704834,
        "direction_boundary": 1346.559937,
        "core_momentum": 0.236265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135173
      },
      {
        "date": "2025-12-26",
        "close": 1662.204956,
        "direction_boundary": 1354.557373,
        "core_momentum": 0.22712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1332
      },
      {
        "date": "2026-01-02",
        "close": 1688.403442,
        "direction_boundary": 1351.858154,
        "core_momentum": 0.24895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134109
      },
      {
        "date": "2026-01-09",
        "close": 1727.901123,
        "direction_boundary": 1375.950317,
        "core_momentum": 0.255787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2026-01-16",
        "close": 1735.700684,
        "direction_boundary": 1420.935669,
        "core_momentum": 0.22152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2026-01-23",
        "close": 1716.001831,
        "direction_boundary": 1440.529175,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2026-01-30",
        "close": 1722.201538,
        "direction_boundary": 1458.123413,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2026-02-06",
        "close": 1739.400513,
        "direction_boundary": 1457.795288,
        "core_momentum": 0.193172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2026-02-13",
        "close": 1730.199951,
        "direction_boundary": 1502.98291,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105618
      },
      {
        "date": "2026-02-20",
        "close": 1773.0,
        "direction_boundary": 1498.284058,
        "core_momentum": 0.183354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109339
      },
      {
        "date": "2026-02-27",
        "close": 1780.699951,
        "direction_boundary": 1499.18396,
        "core_momentum": 0.187779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100734
      },
      {
        "date": "2026-03-06",
        "close": 1663.199951,
        "direction_boundary": 1511.080566,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2026-03-13",
        "close": 1666.699951,
        "direction_boundary": 1497.784302,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141828
      },
      {
        "date": "2026-03-20",
        "close": 1609.099976,
        "direction_boundary": 1506.281982,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150955
      },
      {
        "date": "2026-03-27",
        "close": 1611.400024,
        "direction_boundary": 1480.789063,
        "core_momentum": 0.088204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150815
      },
      {
        "date": "2026-04-03",
        "close": 1668.800049,
        "direction_boundary": 1365.820923,
        "core_momentum": 0.221829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154018
      },
      {
        "date": "2026-04-10",
        "close": 1742.199951,
        "direction_boundary": 1340.228027,
        "core_momentum": 0.299928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2026-04-17",
        "close": 1779.5,
        "direction_boundary": 1392.813477,
        "core_momentum": 0.27763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163796
      },
      {
        "date": "2026-04-24",
        "close": 1734.0,
        "direction_boundary": 1452.097046,
        "core_momentum": 0.194135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2026-05-01",
        "close": 1748.900024,
        "direction_boundary": 1496.284668,
        "core_momentum": 0.168828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2026-05-08",
        "close": 1758.099976,
        "direction_boundary": 1513.779785,
        "core_momentum": 0.161397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2026-05-15",
        "close": 1744.5,
        "direction_boundary": 1548.170288,
        "core_momentum": 0.126814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164802
      },
      {
        "date": "2026-05-22",
        "close": 1807.900024,
        "direction_boundary": 1533.474487,
        "core_momentum": 0.178957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2026-05-29",
        "close": 1814.2,
        "direction_boundary": 1551.06958,
        "core_momentum": 0.169644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2026-06-05",
        "close": 1818.3,
        "direction_boundary": 1566.165405,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2026-06-12",
        "close": 1853.2,
        "direction_boundary": 1532.874634,
        "core_momentum": 0.20897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2026-06-19",
        "close": 1886.3,
        "direction_boundary": 1516.479126,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2026-06-26",
        "close": 1863.9,
        "direction_boundary": 1547.27063,
        "core_momentum": 0.204637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164634
      },
      {
        "date": "2026-07-03",
        "close": 1916.7,
        "direction_boundary": 1542.871948,
        "core_momentum": 0.242294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167175
      },
      {
        "date": "2026-07-10",
        "close": 1875.8,
        "direction_boundary": 1564.865723,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2026-07-17",
        "close": 1858.3,
        "direction_boundary": 1563.066162,
        "core_momentum": 0.188881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169772
      },
      {
        "date": "2026-07-24",
        "close": 1874.3,
        "direction_boundary": 1569.964355,
        "core_momentum": 0.193849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2026-07-31",
        "close": 1885.5,
        "direction_boundary": 1491.614624,
        "core_momentum": 0.264066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168763
      },
      {
        "date": "2026-08-07",
        "close": 1936.1,
        "direction_boundary": 1541.311768,
        "core_momentum": 0.256138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1172.380493,
        "volume": 2089
      },
      {
        "date": "2023-08-25",
        "close": 1180.275879,
        "volume": 2957
      },
      {
        "date": "2023-09-01",
        "close": 1195.666382,
        "volume": 2034
      },
      {
        "date": "2023-09-08",
        "close": 1179.776245,
        "volume": 2587
      },
      {
        "date": "2023-09-15",
        "close": 1195.566406,
        "volume": 5577
      },
      {
        "date": "2023-09-22",
        "close": 1172.680542,
        "volume": 7036
      },
      {
        "date": "2023-09-29",
        "close": 1161.487305,
        "volume": 690
      },
      {
        "date": "2023-10-06",
        "close": 1146.197021,
        "volume": 11945
      },
      {
        "date": "2023-10-13",
        "close": 1144.297852,
        "volume": 678
      },
      {
        "date": "2023-10-20",
        "close": 1113.016968,
        "volume": 9001
      },
      {
        "date": "2023-10-27",
        "close": 1110.718506,
        "volume": 2037
      },
      {
        "date": "2023-11-03",
        "close": 1157.98938,
        "volume": 5702
      },
      {
        "date": "2023-11-10",
        "close": 1158.789063,
        "volume": 1360
      },
      {
        "date": "2023-11-17",
        "close": 1199.66394,
        "volume": 853
      },
      {
        "date": "2023-11-24",
        "close": 1209.857788,
        "volume": 2251
      },
      {
        "date": "2023-12-01",
        "close": 1222.649902,
        "volume": 1356
      },
      {
        "date": "2023-12-08",
        "close": 1248.034424,
        "volume": 15378
      },
      {
        "date": "2023-12-15",
        "close": 1260.526733,
        "volume": 4217
      },
      {
        "date": "2023-12-22",
        "close": 1251.731934,
        "volume": 5631
      },
      {
        "date": "2023-12-29",
        "close": 1256.728882,
        "volume": 2712
      },
      {
        "date": "2024-01-05",
        "close": 1242.237671,
        "volume": 1360
      },
      {
        "date": "2024-01-12",
        "close": 1245.036255,
        "volume": 6462
      },
      {
        "date": "2024-01-19",
        "close": 1235.541992,
        "volume": 1202
      },
      {
        "date": "2024-01-26",
        "close": 1279.61499,
        "volume": 3870
      },
      {
        "date": "2024-02-02",
        "close": 1273.174072,
        "volume": 5424
      },
      {
        "date": "2024-02-09",
        "close": 1285.26709,
        "volume": 3411
      },
      {
        "date": "2024-02-16",
        "close": 1299.858643,
        "volume": 1761
      },
      {
        "date": "2024-02-23",
        "close": 1324.045044,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 1326.543579,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1343.533813,
        "volume": 1359
      },
      {
        "date": "2024-03-15",
        "close": 1352.528809,
        "volume": 1356
      },
      {
        "date": "2024-03-22",
        "close": 1367.82019,
        "volume": 3392
      },
      {
        "date": "2024-03-29",
        "close": 1382.211914,
        "volume": 4668
      },
      {
        "date": "2024-04-05",
        "close": 1364.322021,
        "volume": 1359
      },
      {
        "date": "2024-04-12",
        "close": 1350.729736,
        "volume": 1356
      },
      {
        "date": "2024-04-19",
        "close": 1341.734985,
        "volume": 8009
      },
      {
        "date": "2024-04-26",
        "close": 1372.517334,
        "volume": 16958
      },
      {
        "date": "2024-05-03",
        "close": 1362.723022,
        "volume": 6410
      },
      {
        "date": "2024-05-10",
        "close": 1409.396362,
        "volume": 2715
      },
      {
        "date": "2024-05-17",
        "close": 1412.894165,
        "volume": 2034
      },
      {
        "date": "2024-05-24",
        "close": 1409.796143,
        "volume": 2036
      },
      {
        "date": "2024-05-31",
        "close": 1396.703613,
        "volume": 4587
      },
      {
        "date": "2024-06-07",
        "close": 1413.893677,
        "volume": 147
      },
      {
        "date": "2024-06-14",
        "close": 1356.026733,
        "volume": 604
      },
      {
        "date": "2024-06-21",
        "close": 1374.016479,
        "volume": 17389
      },
      {
        "date": "2024-06-28",
        "close": 1365.021729,
        "volume": 534
      },
      {
        "date": "2024-07-05",
        "close": 1391.706421,
        "volume": 103986
      },
      {
        "date": "2024-07-12",
        "close": 1412.994263,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 1362.423096,
        "volume": 17751
      },
      {
        "date": "2024-07-26",
        "close": 1369.219238,
        "volume": 3702
      },
      {
        "date": "2024-08-02",
        "close": 1310.552734,
        "volume": 1208
      },
      {
        "date": "2024-08-09",
        "close": 1286.979492,
        "volume": 3254
      },
      {
        "date": "2024-08-16",
        "close": 1327.765991,
        "volume": 9735
      },
      {
        "date": "2024-08-23",
        "close": 1346.959717,
        "volume": 1816
      },
      {
        "date": "2024-08-30",
        "close": 1363.454468,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1312.071167,
        "volume": 2899
      },
      {
        "date": "2024-09-13",
        "close": 1340.861694,
        "volume": 1944
      },
      {
        "date": "2024-09-20",
        "close": 1344.6604,
        "volume": 88
      },
      {
        "date": "2024-09-27",
        "close": 1394.944214,
        "volume": 688
      },
      {
        "date": "2024-10-04",
        "close": 1364.953979,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 1375.350464,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 1378.74939,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1363.254395,
        "volume": 5603
      },
      {
        "date": "2024-11-01",
        "close": 1347.159668,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1331.564819,
        "volume": 2340
      },
      {
        "date": "2024-11-15",
        "close": 1330.165283,
        "volume": 2332
      },
      {
        "date": "2024-11-22",
        "close": 1331.164917,
        "volume": 2285
      },
      {
        "date": "2024-11-29",
        "close": 1336.963013,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1377.149902,
        "volume": 1418
      },
      {
        "date": "2024-12-13",
        "close": 1372.551392,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1346.559937,
        "volume": 681
      },
      {
        "date": "2024-12-27",
        "close": 1354.557373,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1351.858154,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1375.950317,
        "volume": 5664
      },
      {
        "date": "2025-01-17",
        "close": 1420.935669,
        "volume": 35247
      },
      {
        "date": "2025-01-24",
        "close": 1440.529175,
        "volume": 1460
      },
      {
        "date": "2025-01-31",
        "close": 1458.123413,
        "volume": 5055
      },
      {
        "date": "2025-02-07",
        "close": 1457.795288,
        "volume": 1641
      },
      {
        "date": "2025-02-14",
        "close": 1502.98291,
        "volume": 232
      },
      {
        "date": "2025-02-21",
        "close": 1498.284058,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 1499.18396,
        "volume": 474
      },
      {
        "date": "2025-03-07",
        "close": 1511.080566,
        "volume": 9
      },
      {
        "date": "2025-03-14",
        "close": 1497.784302,
        "volume": 310
      },
      {
        "date": "2025-03-21",
        "close": 1506.281982,
        "volume": 279
      },
      {
        "date": "2025-03-28",
        "close": 1480.789063,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1365.820923,
        "volume": 257
      },
      {
        "date": "2025-04-11",
        "close": 1340.228027,
        "volume": 10430
      },
      {
        "date": "2025-04-18",
        "close": 1392.813477,
        "volume": 12868
      },
      {
        "date": "2025-04-25",
        "close": 1452.097046,
        "volume": 2649
      },
      {
        "date": "2025-05-02",
        "close": 1496.284668,
        "volume": 2559
      },
      {
        "date": "2025-05-09",
        "close": 1513.779785,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 1548.170288,
        "volume": 757
      },
      {
        "date": "2025-05-23",
        "close": 1533.474487,
        "volume": 6152
      },
      {
        "date": "2025-05-30",
        "close": 1551.06958,
        "volume": 738
      },
      {
        "date": "2025-06-06",
        "close": 1566.165405,
        "volume": 1348
      },
      {
        "date": "2025-06-13",
        "close": 1532.874634,
        "volume": 404
      },
      {
        "date": "2025-06-20",
        "close": 1516.479126,
        "volume": 738
      },
      {
        "date": "2025-06-27",
        "close": 1547.27063,
        "volume": 1337
      },
      {
        "date": "2025-07-04",
        "close": 1542.871948,
        "volume": 9740
      },
      {
        "date": "2025-07-11",
        "close": 1564.865723,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1563.066162,
        "volume": 6049
      },
      {
        "date": "2025-07-25",
        "close": 1569.964355,
        "volume": 10124
      },
      {
        "date": "2025-08-01",
        "close": 1491.614624,
        "volume": 23252
      },
      {
        "date": "2025-08-08",
        "close": 1541.311768,
        "volume": 81
      },
      {
        "date": "2025-08-15",
        "close": 1566.110352,
        "volume": 15795
      },
      {
        "date": "2025-08-22",
        "close": 1577.909668,
        "volume": 8530
      },
      {
        "date": "2025-08-29",
        "close": 1538.911987,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1528.112549,
        "volume": 4441
      },
      {
        "date": "2025-09-12",
        "close": 1552.811157,
        "volume": 1156
      },
      {
        "date": "2025-09-19",
        "close": 1565.310425,
        "volume": 6002
      },
      {
        "date": "2025-09-26",
        "close": 1574.109863,
        "volume": 23769
      },
      {
        "date": "2025-10-03",
        "close": 1616.907471,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1589.909058,
        "volume": 6539
      },
      {
        "date": "2025-10-17",
        "close": 1605.508057,
        "volume": 5513
      },
      {
        "date": "2025-10-24",
        "close": 1626.187012,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 1624.207153,
        "volume": 641
      },
      {
        "date": "2025-11-07",
        "close": 1598.008545,
        "volume": 6261
      },
      {
        "date": "2025-11-14",
        "close": 1633.306519,
        "volume": 1324
      },
      {
        "date": "2025-11-21",
        "close": 1586.709229,
        "volume": 5095
      },
      {
        "date": "2025-11-28",
        "close": 1631.2067,
        "volume": 449
      },
      {
        "date": "2025-12-05",
        "close": 1645.305908,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1646.605713,
        "volume": 594
      },
      {
        "date": "2025-12-19",
        "close": 1664.704834,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 1662.204956,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1688.403442,
        "volume": 104
      },
      {
        "date": "2026-01-09",
        "close": 1727.901123,
        "volume": 949
      },
      {
        "date": "2026-01-16",
        "close": 1735.700684,
        "volume": 8390
      },
      {
        "date": "2026-01-23",
        "close": 1716.001831,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1722.201538,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 1739.400513,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 1730.199951,
        "volume": 232
      },
      {
        "date": "2026-02-20",
        "close": 1773.0,
        "volume": 32
      },
      {
        "date": "2026-02-27",
        "close": 1780.699951,
        "volume": 1663
      },
      {
        "date": "2026-03-06",
        "close": 1663.199951,
        "volume": 3560
      },
      {
        "date": "2026-03-13",
        "close": 1666.699951,
        "volume": 8868
      },
      {
        "date": "2026-03-20",
        "close": 1609.099976,
        "volume": 1513
      },
      {
        "date": "2026-03-27",
        "close": 1611.400024,
        "volume": 18083
      },
      {
        "date": "2026-04-03",
        "close": 1668.800049,
        "volume": 6537
      },
      {
        "date": "2026-04-10",
        "close": 1742.199951,
        "volume": 75019
      },
      {
        "date": "2026-04-17",
        "close": 1779.5,
        "volume": 1589
      },
      {
        "date": "2026-04-24",
        "close": 1734.0,
        "volume": 758
      },
      {
        "date": "2026-05-01",
        "close": 1748.900024,
        "volume": 2415
      },
      {
        "date": "2026-05-08",
        "close": 1758.099976,
        "volume": 13677
      },
      {
        "date": "2026-05-15",
        "close": 1744.5,
        "volume": 8048
      },
      {
        "date": "2026-05-22",
        "close": 1807.900024,
        "volume": 6040
      },
      {
        "date": "2026-05-29",
        "close": 1814.2,
        "volume": 523
      },
      {
        "date": "2026-06-05",
        "close": 1818.3,
        "volume": 120
      },
      {
        "date": "2026-06-12",
        "close": 1853.2,
        "volume": 1008
      },
      {
        "date": "2026-06-19",
        "close": 1886.3,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1863.9,
        "volume": 1512
      },
      {
        "date": "2026-07-03",
        "close": 1916.7,
        "volume": 1006
      },
      {
        "date": "2026-07-10",
        "close": 1875.8,
        "volume": 22943
      },
      {
        "date": "2026-07-17",
        "close": 1858.3,
        "volume": 26659
      },
      {
        "date": "2026-07-24",
        "close": 1874.3,
        "volume": 20149
      },
      {
        "date": "2026-07-31",
        "close": 1885.5,
        "volume": 44938
      },
      {
        "date": "2026-08-07",
        "close": 1936.1,
        "volume": 47963
      }
    ],
    "sharemaestro_context": {
      "trend": 1777.136813,
      "fair_value": 1475.6168,
      "market_activity": 47.069547,
      "market_dynamics": 1.144759,
      "relative_strength": 4.735706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014772,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": 0.004865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019189,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033315,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.027048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.038581
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.089826
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.032302
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008487
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.055366
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.139038
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390064
      }
    ]
  }
}