{
  "ticker": {
    "uuid": "fa8d11d0-7055-4adf-bddf-434b069bf62a",
    "symbol": "SADBHIN",
    "name": "Sadbhav Infrastructure Project Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.88,
    "boundary_margin": -0.32732,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653814,
    "volatility_stability": 0.7687,
    "risk_context": 0.1529,
    "current_regime": {
      "move": -0.555366,
      "interruption": 0.46789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.55,
        "direction_boundary": 6.8,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531372
      },
      {
        "date": "2023-08-25",
        "close": 4.25,
        "direction_boundary": 6.85,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512713
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519925
      },
      {
        "date": "2023-09-08",
        "close": 3.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521109
      },
      {
        "date": "2023-09-15",
        "close": 3.9,
        "direction_boundary": 6.95,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504477
      },
      {
        "date": "2023-09-22",
        "close": 3.85,
        "direction_boundary": 6.85,
        "core_momentum": -0.437956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488842
      },
      {
        "date": "2023-09-29",
        "close": 4.8,
        "direction_boundary": 6.5,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544415
      },
      {
        "date": "2023-10-06",
        "close": 5.05,
        "direction_boundary": 6.8,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517979
      },
      {
        "date": "2023-10-13",
        "close": 4.7,
        "direction_boundary": 6.5,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517337
      },
      {
        "date": "2023-10-20",
        "close": 4.55,
        "direction_boundary": 6.35,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518175
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525781
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "direction_boundary": 6.3,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52608
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "direction_boundary": 6.05,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520958
      },
      {
        "date": "2023-11-17",
        "close": 4.95,
        "direction_boundary": 5.45,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594923
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "direction_boundary": 5.65,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606393
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607703
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "direction_boundary": 6.6,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562195
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "direction_boundary": 6.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561379
      },
      {
        "date": "2023-12-22",
        "close": 4.45,
        "direction_boundary": 5.45,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551732
      },
      {
        "date": "2023-12-29",
        "close": 4.65,
        "direction_boundary": 6.05,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550894
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "direction_boundary": 5.75,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622804
      },
      {
        "date": "2024-01-12",
        "close": 6.45,
        "direction_boundary": 5.65,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634395
      },
      {
        "date": "2024-01-19",
        "close": 5.95,
        "direction_boundary": 5.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649392
      },
      {
        "date": "2024-01-26",
        "close": 5.55,
        "direction_boundary": 5.35,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660277
      },
      {
        "date": "2024-02-02",
        "close": 5.55,
        "direction_boundary": 5.25,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65938
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "direction_boundary": 4.9,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658469
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "direction_boundary": 4.45,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643342
      },
      {
        "date": "2024-02-23",
        "close": 7.45,
        "direction_boundary": 3.95,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697836
      },
      {
        "date": "2024-03-01",
        "close": 8.45,
        "direction_boundary": 4.0,
        "core_momentum": 1.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701829
      },
      {
        "date": "2024-03-08",
        "close": 7.95,
        "direction_boundary": 4.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709034
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "direction_boundary": 3.65,
        "core_momentum": 0.972603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729705
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "direction_boundary": 3.35,
        "core_momentum": 0.970149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744208
      },
      {
        "date": "2024-03-29",
        "close": 6.9,
        "direction_boundary": 3.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687558
      },
      {
        "date": "2024-04-05",
        "close": 7.25,
        "direction_boundary": 3.45,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687422
      },
      {
        "date": "2024-04-12",
        "close": 7.55,
        "direction_boundary": 3.8,
        "core_momentum": 0.986842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676976
      },
      {
        "date": "2024-04-19",
        "close": 6.4,
        "direction_boundary": 3.7,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72051
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "direction_boundary": 3.7,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73342
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "direction_boundary": 3.95,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72869
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "direction_boundary": 3.75,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739119
      },
      {
        "date": "2024-05-17",
        "close": 6.65,
        "direction_boundary": 3.65,
        "core_momentum": 0.821918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684237
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "direction_boundary": 3.65,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673329
      },
      {
        "date": "2024-05-31",
        "close": 6.05,
        "direction_boundary": 3.75,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696201
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "direction_boundary": 4.45,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695555
      },
      {
        "date": "2024-06-14",
        "close": 6.29,
        "direction_boundary": 4.35,
        "core_momentum": 0.445977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694894
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "direction_boundary": 4.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698647
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "direction_boundary": 3.85,
        "core_momentum": 0.462338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701382
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "direction_boundary": 3.75,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631885
      },
      {
        "date": "2024-07-12",
        "close": 6.09,
        "direction_boundary": 3.75,
        "core_momentum": 0.624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616905
      },
      {
        "date": "2024-07-19",
        "close": 5.89,
        "direction_boundary": 3.75,
        "core_momentum": 0.570667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608298
      },
      {
        "date": "2024-07-26",
        "close": 5.84,
        "direction_boundary": 3.75,
        "core_momentum": 0.557333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600245
      },
      {
        "date": "2024-08-02",
        "close": 5.91,
        "direction_boundary": 3.7,
        "core_momentum": 0.597297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600394
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "direction_boundary": 4.05,
        "core_momentum": 0.553086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594597
      },
      {
        "date": "2024-08-16",
        "close": 7.58,
        "direction_boundary": 4.55,
        "core_momentum": 0.665934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646684
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "direction_boundary": 4.25,
        "core_momentum": 0.903529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574088
      },
      {
        "date": "2024-08-30",
        "close": 7.94,
        "direction_boundary": 4.0,
        "core_momentum": 0.985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546602
      },
      {
        "date": "2024-09-06",
        "close": 7.82,
        "direction_boundary": 3.9,
        "core_momentum": 1.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540439
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "direction_boundary": 3.9,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528316
      },
      {
        "date": "2024-09-20",
        "close": 6.87,
        "direction_boundary": 3.85,
        "core_momentum": 0.784416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523598
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "direction_boundary": 4.8,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519966
      },
      {
        "date": "2024-10-04",
        "close": 6.74,
        "direction_boundary": 5.05,
        "core_momentum": 0.334653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515906
      },
      {
        "date": "2024-10-11",
        "close": 6.73,
        "direction_boundary": 4.7,
        "core_momentum": 0.431915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512121
      },
      {
        "date": "2024-10-18",
        "close": 6.82,
        "direction_boundary": 4.55,
        "core_momentum": 0.498901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45685
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "direction_boundary": 4.3,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428866
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "direction_boundary": 4.05,
        "core_momentum": 0.701235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449991
      },
      {
        "date": "2024-11-08",
        "close": 6.44,
        "direction_boundary": 4.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4483
      },
      {
        "date": "2024-11-15",
        "close": 6.73,
        "direction_boundary": 4.95,
        "core_momentum": 0.359596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452521
      },
      {
        "date": "2024-11-22",
        "close": 6.24,
        "direction_boundary": 4.6,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463305
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "direction_boundary": 4.8,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441543
      },
      {
        "date": "2024-12-06",
        "close": 7.04,
        "direction_boundary": 4.7,
        "core_momentum": 0.497872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446391
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "direction_boundary": 4.65,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460813
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "direction_boundary": 4.45,
        "core_momentum": 0.61573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461417
      },
      {
        "date": "2024-12-27",
        "close": 6.22,
        "direction_boundary": 4.65,
        "core_momentum": 0.337634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502758
      },
      {
        "date": "2025-01-03",
        "close": 6.59,
        "direction_boundary": 5.8,
        "core_momentum": 0.136207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506771
      },
      {
        "date": "2025-01-10",
        "close": 5.88,
        "direction_boundary": 6.45,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528949
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 5.95,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539892
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "direction_boundary": 5.55,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565947
      },
      {
        "date": "2025-01-31",
        "close": 6.05,
        "direction_boundary": 5.55,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572708
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "direction_boundary": 6.05,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56721
      },
      {
        "date": "2025-02-14",
        "close": 5.51,
        "direction_boundary": 5.95,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50267
      },
      {
        "date": "2025-02-21",
        "close": 5.01,
        "direction_boundary": 7.45,
        "core_momentum": -0.327517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502452
      },
      {
        "date": "2025-02-28",
        "close": 4.77,
        "direction_boundary": 8.45,
        "core_momentum": -0.435503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504249
      },
      {
        "date": "2025-03-07",
        "close": 5.73,
        "direction_boundary": 7.95,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57757
      },
      {
        "date": "2025-03-14",
        "close": 4.87,
        "direction_boundary": 7.2,
        "core_momentum": -0.323611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611488
      },
      {
        "date": "2025-03-21",
        "close": 4.77,
        "direction_boundary": 6.6,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606281
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "direction_boundary": 6.9,
        "core_momentum": -0.388406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623858
      },
      {
        "date": "2025-04-04",
        "close": 4.79,
        "direction_boundary": 7.25,
        "core_momentum": -0.33931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65561
      },
      {
        "date": "2025-04-11",
        "close": 4.75,
        "direction_boundary": 7.55,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655435
      },
      {
        "date": "2025-04-18",
        "close": 5.17,
        "direction_boundary": 6.4,
        "core_momentum": -0.192188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668608
      },
      {
        "date": "2025-04-25",
        "close": 4.92,
        "direction_boundary": 7.35,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661976
      },
      {
        "date": "2025-05-02",
        "close": 4.53,
        "direction_boundary": 7.1,
        "core_momentum": -0.361972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650939
      },
      {
        "date": "2025-05-09",
        "close": 4.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657522
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "direction_boundary": 6.65,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660679
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "direction_boundary": 6.8,
        "core_momentum": -0.266176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688152
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "direction_boundary": 6.05,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68973
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "direction_boundary": 6.25,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713075
      },
      {
        "date": "2025-06-13",
        "close": 5.48,
        "direction_boundary": 6.29,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705076
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "direction_boundary": 5.9,
        "core_momentum": -0.137288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706346
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "direction_boundary": 5.63,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681019
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "direction_boundary": 5.82,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674564
      },
      {
        "date": "2025-07-11",
        "close": 4.93,
        "direction_boundary": 6.09,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659277
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "direction_boundary": 5.89,
        "core_momentum": -0.173175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645934
      },
      {
        "date": "2025-07-25",
        "close": 4.47,
        "direction_boundary": 5.84,
        "core_momentum": -0.234589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636208
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 5.91,
        "core_momentum": -0.316413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639631
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "direction_boundary": 6.29,
        "core_momentum": -0.383148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640255
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "direction_boundary": 7.58,
        "core_momentum": -0.565963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67012
      },
      {
        "date": "2025-08-22",
        "close": 4.62,
        "direction_boundary": 8.09,
        "core_momentum": -0.428925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825495
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "direction_boundary": 7.94,
        "core_momentum": -0.483627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838977
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "direction_boundary": 7.82,
        "core_momentum": -0.452685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797208
      },
      {
        "date": "2025-09-12",
        "close": 4.25,
        "direction_boundary": 7.38,
        "core_momentum": -0.424119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766726
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "direction_boundary": 6.87,
        "core_momentum": -0.417758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770325
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "direction_boundary": 6.9,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752102
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "direction_boundary": 6.74,
        "core_momentum": -0.421365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728754
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "direction_boundary": 6.73,
        "core_momentum": -0.430906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728891
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 6.82,
        "core_momentum": -0.456012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71697
      },
      {
        "date": "2025-10-24",
        "close": 3.72,
        "direction_boundary": 6.25,
        "core_momentum": -0.4048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715266
      },
      {
        "date": "2025-10-31",
        "close": 3.76,
        "direction_boundary": 6.89,
        "core_momentum": -0.454282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708192
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "direction_boundary": 6.44,
        "core_momentum": -0.419255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695499
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "direction_boundary": 6.73,
        "core_momentum": -0.448737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689596
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "direction_boundary": 6.24,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658006
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "direction_boundary": 6.64,
        "core_momentum": -0.423193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653597
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 7.04,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621761
      },
      {
        "date": "2025-12-12",
        "close": 3.73,
        "direction_boundary": 7.68,
        "core_momentum": -0.514323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614875
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "direction_boundary": 7.19,
        "core_momentum": -0.486787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608956
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "direction_boundary": 6.22,
        "core_momentum": -0.392283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61002
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "direction_boundary": 6.59,
        "core_momentum": -0.406677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613286
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 5.88,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62022
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 6.4,
        "core_momentum": -0.439063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620354
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "direction_boundary": 5.68,
        "core_momentum": -0.410211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616829
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "direction_boundary": 6.05,
        "core_momentum": -0.447934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603034
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "direction_boundary": 5.87,
        "core_momentum": -0.34753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632958
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "direction_boundary": 5.51,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587162
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "direction_boundary": 5.01,
        "core_momentum": -0.271457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338819
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "direction_boundary": 4.77,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338654
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "direction_boundary": 5.73,
        "core_momentum": -0.445026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330405
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "direction_boundary": 4.87,
        "core_momentum": -0.379877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "direction_boundary": 4.77,
        "core_momentum": -0.461216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388395
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 4.22,
        "core_momentum": -0.464455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417791
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 4.79,
        "core_momentum": -0.544885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 4.75,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547437
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "direction_boundary": 5.17,
        "core_momentum": -0.381044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591907
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 4.92,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612295
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "direction_boundary": 4.53,
        "core_momentum": -0.401766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613533
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "direction_boundary": 4.1,
        "core_momentum": -0.314634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617214
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 4.35,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617534
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 4.99,
        "core_momentum": -0.466934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620946
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "direction_boundary": 4.55,
        "core_momentum": -0.389011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619074
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 5.2,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62596
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "direction_boundary": 5.48,
        "core_momentum": -0.448905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627917
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 5.09,
        "core_momentum": -0.440079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63171
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "direction_boundary": 5.16,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63171
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "direction_boundary": 5.13,
        "core_momentum": -0.442495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634521
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 4.93,
        "core_momentum": -0.444219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628041
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "direction_boundary": 4.87,
        "core_momentum": -0.49076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639928
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "direction_boundary": 4.47,
        "core_momentum": -0.494407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644825
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 4.04,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686841
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "direction_boundary": 3.88,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.55,
        "volume": 1232853
      },
      {
        "date": "2023-08-25",
        "close": 4.25,
        "volume": 182672
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "volume": 115233
      },
      {
        "date": "2023-09-08",
        "close": 3.9,
        "volume": 296904
      },
      {
        "date": "2023-09-15",
        "close": 3.9,
        "volume": 201705
      },
      {
        "date": "2023-09-22",
        "close": 3.85,
        "volume": 180433
      },
      {
        "date": "2023-09-29",
        "close": 4.8,
        "volume": 382689
      },
      {
        "date": "2023-10-06",
        "close": 5.05,
        "volume": 402892
      },
      {
        "date": "2023-10-13",
        "close": 4.7,
        "volume": 348950
      },
      {
        "date": "2023-10-20",
        "close": 4.55,
        "volume": 312832
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "volume": 123812
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "volume": 251208
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "volume": 771854
      },
      {
        "date": "2023-11-17",
        "close": 4.95,
        "volume": 776461
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "volume": 720294
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "volume": 525058
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "volume": 864768
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "volume": 371772
      },
      {
        "date": "2023-12-22",
        "close": 4.45,
        "volume": 335604
      },
      {
        "date": "2023-12-29",
        "close": 4.65,
        "volume": 118687
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "volume": 517776
      },
      {
        "date": "2024-01-12",
        "close": 6.45,
        "volume": 1114150
      },
      {
        "date": "2024-01-19",
        "close": 5.95,
        "volume": 392705
      },
      {
        "date": "2024-01-26",
        "close": 5.55,
        "volume": 188129
      },
      {
        "date": "2024-02-02",
        "close": 5.55,
        "volume": 756035
      },
      {
        "date": "2024-02-09",
        "close": 6.05,
        "volume": 433836
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "volume": 1336250
      },
      {
        "date": "2024-02-23",
        "close": 7.45,
        "volume": 2596862
      },
      {
        "date": "2024-03-01",
        "close": 8.45,
        "volume": 4736134
      },
      {
        "date": "2024-03-08",
        "close": 7.95,
        "volume": 873005
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "volume": 72530
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "volume": 796645
      },
      {
        "date": "2024-03-29",
        "close": 6.9,
        "volume": 1097386
      },
      {
        "date": "2024-04-05",
        "close": 7.25,
        "volume": 906105
      },
      {
        "date": "2024-04-12",
        "close": 7.55,
        "volume": 749091
      },
      {
        "date": "2024-04-19",
        "close": 6.4,
        "volume": 979888
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "volume": 1357788
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "volume": 1899856
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "volume": 884422
      },
      {
        "date": "2024-05-17",
        "close": 6.65,
        "volume": 567169
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "volume": 742633
      },
      {
        "date": "2024-05-31",
        "close": 6.05,
        "volume": 1647672
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "volume": 1612152
      },
      {
        "date": "2024-06-14",
        "close": 6.29,
        "volume": 1176754
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "volume": 1833036
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "volume": 2302350
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "volume": 1546594
      },
      {
        "date": "2024-07-12",
        "close": 6.09,
        "volume": 2298248
      },
      {
        "date": "2024-07-19",
        "close": 5.89,
        "volume": 1183336
      },
      {
        "date": "2024-07-26",
        "close": 5.84,
        "volume": 1406147
      },
      {
        "date": "2024-08-02",
        "close": 5.91,
        "volume": 1220683
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "volume": 2562313
      },
      {
        "date": "2024-08-16",
        "close": 7.58,
        "volume": 4849399
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "volume": 2922362
      },
      {
        "date": "2024-08-30",
        "close": 7.94,
        "volume": 2125461
      },
      {
        "date": "2024-09-06",
        "close": 7.82,
        "volume": 1871008
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "volume": 892365
      },
      {
        "date": "2024-09-20",
        "close": 6.87,
        "volume": 748315
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "volume": 745174
      },
      {
        "date": "2024-10-04",
        "close": 6.74,
        "volume": 577913
      },
      {
        "date": "2024-10-11",
        "close": 6.73,
        "volume": 638671
      },
      {
        "date": "2024-10-18",
        "close": 6.82,
        "volume": 1095425
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "volume": 966775
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "volume": 738249
      },
      {
        "date": "2024-11-08",
        "close": 6.44,
        "volume": 719172
      },
      {
        "date": "2024-11-15",
        "close": 6.73,
        "volume": 788289
      },
      {
        "date": "2024-11-22",
        "close": 6.24,
        "volume": 701587
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "volume": 1001021
      },
      {
        "date": "2024-12-06",
        "close": 7.04,
        "volume": 1302589
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "volume": 3800187
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "volume": 2070909
      },
      {
        "date": "2024-12-27",
        "close": 6.22,
        "volume": 1461398
      },
      {
        "date": "2025-01-03",
        "close": 6.59,
        "volume": 1911310
      },
      {
        "date": "2025-01-10",
        "close": 5.88,
        "volume": 1432197
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 1337072
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "volume": 461520
      },
      {
        "date": "2025-01-31",
        "close": 6.05,
        "volume": 735993
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "volume": 630444
      },
      {
        "date": "2025-02-14",
        "close": 5.51,
        "volume": 994495
      },
      {
        "date": "2025-02-21",
        "close": 5.01,
        "volume": 794053
      },
      {
        "date": "2025-02-28",
        "close": 4.77,
        "volume": 477689
      },
      {
        "date": "2025-03-07",
        "close": 5.73,
        "volume": 1150124
      },
      {
        "date": "2025-03-14",
        "close": 4.87,
        "volume": 868516
      },
      {
        "date": "2025-03-21",
        "close": 4.77,
        "volume": 1412461
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "volume": 1956920
      },
      {
        "date": "2025-04-04",
        "close": 4.79,
        "volume": 615684
      },
      {
        "date": "2025-04-11",
        "close": 4.75,
        "volume": 415082
      },
      {
        "date": "2025-04-18",
        "close": 5.17,
        "volume": 609185
      },
      {
        "date": "2025-04-25",
        "close": 4.92,
        "volume": 836129
      },
      {
        "date": "2025-05-02",
        "close": 4.53,
        "volume": 495662
      },
      {
        "date": "2025-05-09",
        "close": 4.1,
        "volume": 679225
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "volume": 1533914
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "volume": 1334444
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "volume": 1110420
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "volume": 1963819
      },
      {
        "date": "2025-06-13",
        "close": 5.48,
        "volume": 1894189
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "volume": 1449958
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "volume": 543313
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "volume": 1060170
      },
      {
        "date": "2025-07-11",
        "close": 4.93,
        "volume": 1163960
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "volume": 899798
      },
      {
        "date": "2025-07-25",
        "close": 4.47,
        "volume": 754491
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 1163562
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "volume": 1376122
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "volume": 1967665
      },
      {
        "date": "2025-08-22",
        "close": 4.62,
        "volume": 9414416
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "volume": 1180007
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "volume": 603883
      },
      {
        "date": "2025-09-12",
        "close": 4.25,
        "volume": 721090
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "volume": 1301868
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "volume": 977425
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "volume": 322148
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "volume": 873848
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 408071
      },
      {
        "date": "2025-10-24",
        "close": 3.72,
        "volume": 309223
      },
      {
        "date": "2025-10-31",
        "close": 3.76,
        "volume": 645997
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "volume": 226081
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "volume": 587511
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "volume": 459711
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "volume": 873712
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 928863
      },
      {
        "date": "2025-12-12",
        "close": 3.73,
        "volume": 418874
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "volume": 502657
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "volume": 649244
      },
      {
        "date": "2026-01-02",
        "close": 3.91,
        "volume": 1146867
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 621076
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 350094
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "volume": 1012319
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "volume": 913956
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "volume": 1547752
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "volume": 3100753
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "volume": 1105612
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "volume": 2048814
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "volume": 1085559
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "volume": 1687659
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "volume": 3519551
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 2913235
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 1331255
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 587365
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "volume": 1913694
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 1579867
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "volume": 680287
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "volume": 1676235
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 845863
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 968362
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "volume": 1523259
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 634326
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "volume": 66301
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 172779
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "volume": 157665
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 574279
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "volume": 1027729
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "volume": 888238
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 786450
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "volume": 781480
      }
    ],
    "sharemaestro_context": {
      "trend": 2.923333,
      "fair_value": 4.939936,
      "market_activity": -38.541414,
      "market_dynamics": -0.165111,
      "relative_strength": -20.419275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.022464,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.011683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.175182,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.071857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.286013,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.044077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.383659,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.14693
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": -0.100703
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.050595
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.021807
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.669039
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.136207
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.054688
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.555366
      }
    ]
  }
}