{
  "ticker": {
    "uuid": "fa8eb695-6e31-46e2-a0d3-061d9a7c36a4",
    "symbol": "TRP",
    "name": "Tissue Repair Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.083,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335,
    "boundary_margin": -0.752239,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.712387,
    "volatility_stability": 1.0217,
    "risk_context": 0.1404,
    "current_regime": {
      "move": -0.595122,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618036
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616645
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61691
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60297
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609899
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616123
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621239
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63255
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631033
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.631035
      },
      {
        "date": "2023-10-27",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631896
      },
      {
        "date": "2023-11-03",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607819
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607819
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598323
      },
      {
        "date": "2023-11-24",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589394
      },
      {
        "date": "2023-12-01",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433433
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409573
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.215,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412326
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387153
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382046
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "direction_boundary": 0.225,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392451
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384139
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379833
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379833
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372938
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355697
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363247
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357078
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "direction_boundary": 0.215,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361715
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354328
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335051
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324169
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290812
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291343
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31768
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321509
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317142
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329022
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332327
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331648
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333654
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337987
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338522
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340338
      },
      {
        "date": "2024-06-28",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346361
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310287
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315806
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307396
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658916
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67429
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "direction_boundary": 0.275,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673766
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "direction_boundary": 0.28,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695781
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "direction_boundary": 0.265,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696797
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "direction_boundary": 0.27,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699869
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "direction_boundary": 0.265,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704171
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "direction_boundary": 0.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716376
      },
      {
        "date": "2024-09-20",
        "close": 0.46,
        "direction_boundary": 0.27,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716376
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "direction_boundary": 0.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804807
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "direction_boundary": 0.275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807299
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "direction_boundary": 0.265,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821291
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819525
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82237
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.245,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833002
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838336
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837665
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837834
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836267
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833974
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831376
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831237
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829452
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830597
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833952
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834364
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581533
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "direction_boundary": 0.245,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584823
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "direction_boundary": 0.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58528
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.225,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538774
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539735
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "direction_boundary": 0.225,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527755
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527077
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485231
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485231
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363556
      },
      {
        "date": "2025-04-04",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367078
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352246
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345541
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375771
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374394
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35714
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352881
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357856
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359968
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359968
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512392
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50172
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49808
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499691
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499533
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.632393
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684962
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "direction_boundary": 0.39,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685167
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686363
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697205
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70318
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "direction_boundary": 0.46,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714799
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716298
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715394
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713183
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723173
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699734
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732761
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "direction_boundary": 0.265,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751171
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "direction_boundary": 0.255,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751964
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761074
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75863
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.26,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76725
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.255,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810761
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837099
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.26,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836241
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "direction_boundary": 0.27,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772855
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.29,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782294
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "direction_boundary": 0.275,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793693
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796123
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.305,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021151
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94417
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910143
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912025
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916142
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916357
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910313
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911111
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907368
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.245,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914566
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914992
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904307
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909556
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870537
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865131
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866532
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865251
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865138
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837206
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749887
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746775
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74892
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784593
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786226
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.225,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786575
      },
      {
        "date": "2026-07-24",
        "close": 0.078,
        "direction_boundary": 0.23,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889919
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.255,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716065
      },
      {
        "date": "2026-08-07",
        "close": 0.083,
        "direction_boundary": 0.335,
        "core_momentum": -0.752239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "volume": 95544
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "volume": 137636
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "volume": 220868
      },
      {
        "date": "2023-09-08",
        "close": 0.265,
        "volume": 40476
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "volume": 219064
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "volume": 180445
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "volume": 376175
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "volume": 40520
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "volume": 212832
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "volume": 358311
      },
      {
        "date": "2023-10-27",
        "close": 0.265,
        "volume": 94478
      },
      {
        "date": "2023-11-03",
        "close": 0.245,
        "volume": 11382
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "volume": 12765
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "volume": 13307
      },
      {
        "date": "2023-11-24",
        "close": 0.245,
        "volume": 104771
      },
      {
        "date": "2023-12-01",
        "close": 0.235,
        "volume": 83428
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 86459
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 76931
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "volume": 254513
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "volume": 75539
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "volume": 57955
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 197645
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "volume": 73215
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 103098
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "volume": 46423
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "volume": 37501
      },
      {
        "date": "2024-02-16",
        "close": 0.225,
        "volume": 98902
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "volume": 289446
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "volume": 87936
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "volume": 99105
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "volume": 167397
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 97887
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "volume": 4350
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "volume": 570608
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 192859
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "volume": 212122
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 32386
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "volume": 191874
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "volume": 91082
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 126163
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 51371
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 15194
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "volume": 27223
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 108141
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 262316
      },
      {
        "date": "2024-06-28",
        "close": 0.225,
        "volume": 16455
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "volume": 10376
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "volume": 38905
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "volume": 142451
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 6849431
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 6096869
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "volume": 738364
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "volume": 872772
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "volume": 502511
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "volume": 565228
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "volume": 542102
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "volume": 801742
      },
      {
        "date": "2024-09-20",
        "close": 0.46,
        "volume": 377258
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "volume": 1730716
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "volume": 395963
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "volume": 465624
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "volume": 217324
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "volume": 497687
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 163992
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 372916
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "volume": 188076
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "volume": 126182
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "volume": 84714
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "volume": 193519
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "volume": 15000
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 159304
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 29725
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 35541
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 71304
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "volume": 213437
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "volume": 84489
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 428381
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "volume": 156439
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 148831
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 161509
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "volume": 56519
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 138870
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "volume": 124821
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 24008
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 22719
      },
      {
        "date": "2025-04-04",
        "close": 0.245,
        "volume": 94785
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 11458
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 82205
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 888973
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 390167
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 301132
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "volume": 214380
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 173635
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 135706
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 126948
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 89589
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 80052
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 130246
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "volume": 438878
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 903961
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 246820
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 54500
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 133152
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "volume": 1138339
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 580207
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "volume": 194962
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 803292
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 604432
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 250216
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "volume": 416054
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 181212
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 250111
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "volume": 198003
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 1516020
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 278756
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "volume": 857795
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "volume": 326898
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "volume": 411954
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 322114
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 198587
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 222185
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 1070700
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 155203
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 306558
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "volume": 50586
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 284107
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "volume": 668831
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 288759
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 1261098
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "volume": 1473686
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 587195
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "volume": 434071
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 210822
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "volume": 122283
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 166302
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "volume": 164477
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 355487
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 25550
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 24209
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 84146
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "volume": 75185
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 987450
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 139377
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 74282
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 306232
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 161727
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 2533
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 122800
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "volume": 4943
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 2878
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 79001
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 27181
      },
      {
        "date": "2026-07-24",
        "close": 0.078,
        "volume": 1907557
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 381442
      },
      {
        "date": "2026-08-07",
        "close": 0.083,
        "volume": 503152
      }
    ],
    "sharemaestro_context": {
      "trend": 0.149367,
      "fair_value": 0.246609,
      "market_activity": -78.484185,
      "market_dynamics": -0.181987,
      "relative_strength": -63.983441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.040816,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": -0.010513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.035857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038462,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.090186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.342105
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.204545
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.108696
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.595122
      }
    ]
  }
}