{
  "ticker": {
    "uuid": "fa91c74a-3817-4c12-bafa-5eb612fbea31",
    "symbol": "RHM",
    "name": "Rheinmetall AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1147.800049,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1649.529053,
    "boundary_margin": -0.304165,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.628566,
    "volatility_stability": 1.2815,
    "risk_context": 0.1591,
    "current_regime": {
      "move": -0.119771,
      "interruption": 0.216148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.171,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.188156,
        "direction_boundary": 161.497467,
        "core_momentum": 0.505833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292068
      },
      {
        "date": "2023-08-25",
        "close": 237.634567,
        "direction_boundary": 159.580582,
        "core_momentum": 0.48912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293588
      },
      {
        "date": "2023-09-01",
        "close": 242.311264,
        "direction_boundary": 145.73111,
        "core_momentum": 0.662728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294676
      },
      {
        "date": "2023-09-08",
        "close": 238.414017,
        "direction_boundary": 147.791763,
        "core_momentum": 0.613175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292056
      },
      {
        "date": "2023-09-15",
        "close": 253.613281,
        "direction_boundary": 138.926147,
        "core_momentum": 0.825526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288144
      },
      {
        "date": "2023-09-22",
        "close": 244.454727,
        "direction_boundary": 148.51059,
        "core_momentum": 0.646042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255999
      },
      {
        "date": "2023-09-29",
        "close": 237.926849,
        "direction_boundary": 151.913071,
        "core_momentum": 0.566204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249154
      },
      {
        "date": "2023-10-06",
        "close": 227.501724,
        "direction_boundary": 148.031357,
        "core_momentum": 0.536848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244677
      },
      {
        "date": "2023-10-13",
        "close": 261.6026,
        "direction_boundary": 139.980453,
        "core_momentum": 0.868851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312847
      },
      {
        "date": "2023-10-20",
        "close": 253.320984,
        "direction_boundary": 150.523315,
        "core_momentum": 0.682935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316185
      },
      {
        "date": "2023-10-27",
        "close": 260.043732,
        "direction_boundary": 161.737091,
        "core_momentum": 0.607818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2023-11-03",
        "close": 263.064117,
        "direction_boundary": 147.983429,
        "core_momentum": 0.777659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318616
      },
      {
        "date": "2023-11-10",
        "close": 266.863892,
        "direction_boundary": 157.999176,
        "core_momentum": 0.689021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317885
      },
      {
        "date": "2023-11-17",
        "close": 272.612366,
        "direction_boundary": 173.286331,
        "core_momentum": 0.57319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317703
      },
      {
        "date": "2023-11-24",
        "close": 275.63269,
        "direction_boundary": 188.765137,
        "core_momentum": 0.460189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2023-12-01",
        "close": 273.97641,
        "direction_boundary": 187.902557,
        "core_momentum": 0.458077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301329
      },
      {
        "date": "2023-12-08",
        "close": 277.386475,
        "direction_boundary": 188.238007,
        "core_momentum": 0.473594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3013
      },
      {
        "date": "2023-12-15",
        "close": 278.750519,
        "direction_boundary": 192.934372,
        "core_momentum": 0.444794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2023-12-22",
        "close": 279.042786,
        "direction_boundary": 179.0849,
        "core_momentum": 0.558159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281295
      },
      {
        "date": "2023-12-29",
        "close": 287.61676,
        "direction_boundary": 179.132813,
        "core_momentum": 0.605606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280378
      },
      {
        "date": "2024-01-05",
        "close": 298.04184,
        "direction_boundary": 200.410233,
        "core_momentum": 0.487159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27693
      },
      {
        "date": "2024-01-12",
        "close": 305.349213,
        "direction_boundary": 204.531525,
        "core_momentum": 0.49292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2024-01-19",
        "close": 322.691956,
        "direction_boundary": 214.115936,
        "core_momentum": 0.50709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2024-01-26",
        "close": 309.148987,
        "direction_boundary": 219.291519,
        "core_momentum": 0.409763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287208
      },
      {
        "date": "2024-02-02",
        "close": 326.978943,
        "direction_boundary": 216.128662,
        "core_momentum": 0.51289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290225
      },
      {
        "date": "2024-02-09",
        "close": 326.978943,
        "direction_boundary": 221.975174,
        "core_momentum": 0.473043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288617
      },
      {
        "date": "2024-02-16",
        "close": 379.007141,
        "direction_boundary": 238.364517,
        "core_momentum": 0.590032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336099
      },
      {
        "date": "2024-02-23",
        "close": 385.827301,
        "direction_boundary": 235.96843,
        "core_momentum": 0.63508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331071
      },
      {
        "date": "2024-03-01",
        "close": 423.240875,
        "direction_boundary": 234.818298,
        "core_momentum": 0.802419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346586
      },
      {
        "date": "2024-03-08",
        "close": 414.082397,
        "direction_boundary": 242.58168,
        "core_momentum": 0.706981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2024-03-15",
        "close": 446.039795,
        "direction_boundary": 226.86322,
        "core_momentum": 0.966118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351246
      },
      {
        "date": "2024-03-22",
        "close": 495.339935,
        "direction_boundary": 251.399323,
        "core_momentum": 0.970331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358895
      },
      {
        "date": "2024-03-29",
        "close": 501.770416,
        "direction_boundary": 263.188171,
        "core_momentum": 0.906508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35101
      },
      {
        "date": "2024-04-05",
        "close": 516.774902,
        "direction_boundary": 248.715714,
        "core_momentum": 1.077773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334633
      },
      {
        "date": "2024-04-12",
        "close": 529.051147,
        "direction_boundary": 255.808167,
        "core_momentum": 1.068156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296133
      },
      {
        "date": "2024-04-19",
        "close": 491.442688,
        "direction_boundary": 255.520645,
        "core_momentum": 0.923299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317602
      },
      {
        "date": "2024-04-26",
        "close": 510.928955,
        "direction_boundary": 255.712311,
        "core_momentum": 0.998062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318146
      },
      {
        "date": "2024-05-03",
        "close": 515.020996,
        "direction_boundary": 254.849747,
        "core_momentum": 1.020881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318508
      },
      {
        "date": "2024-05-10",
        "close": 525.153931,
        "direction_boundary": 260.336029,
        "core_momentum": 1.017216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318216
      },
      {
        "date": "2024-05-17",
        "close": 506.744812,
        "direction_boundary": 255.36705,
        "core_momentum": 0.984378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329524
      },
      {
        "date": "2024-05-24",
        "close": 522.703674,
        "direction_boundary": 240.265198,
        "core_momentum": 1.175528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329133
      },
      {
        "date": "2024-05-31",
        "close": 519.945374,
        "direction_boundary": 233.93219,
        "core_momentum": 1.222633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328998
      },
      {
        "date": "2024-06-07",
        "close": 523.097717,
        "direction_boundary": 233.834763,
        "core_momentum": 1.23704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329586
      },
      {
        "date": "2024-06-14",
        "close": 504.774567,
        "direction_boundary": 253.028687,
        "core_momentum": 0.99493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339048
      },
      {
        "date": "2024-06-21",
        "close": 492.559113,
        "direction_boundary": 249.034012,
        "core_momentum": 0.977879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344144
      },
      {
        "date": "2024-06-28",
        "close": 467.438599,
        "direction_boundary": 243.090698,
        "core_momentum": 0.922898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35886
      },
      {
        "date": "2024-07-05",
        "close": 501.228149,
        "direction_boundary": 235.003922,
        "core_momentum": 1.13285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365162
      },
      {
        "date": "2024-07-12",
        "close": 500.243011,
        "direction_boundary": 247.182816,
        "core_momentum": 1.023777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366359
      },
      {
        "date": "2024-07-19",
        "close": 483.496002,
        "direction_boundary": 248.936584,
        "core_momentum": 0.942246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369598
      },
      {
        "date": "2024-07-26",
        "close": 478.570404,
        "direction_boundary": 246.013657,
        "core_momentum": 0.9453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361972
      },
      {
        "date": "2024-08-02",
        "close": 469.408844,
        "direction_boundary": 257.510498,
        "core_momentum": 0.822873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360714
      },
      {
        "date": "2024-08-09",
        "close": 522.11261,
        "direction_boundary": 253.905563,
        "core_momentum": 1.056326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38206
      },
      {
        "date": "2024-08-16",
        "close": 557.379822,
        "direction_boundary": 243.188156,
        "core_momentum": 1.291969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341046
      },
      {
        "date": "2024-08-23",
        "close": 525.067993,
        "direction_boundary": 237.634567,
        "core_momentum": 1.209561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356298
      },
      {
        "date": "2024-08-30",
        "close": 533.343018,
        "direction_boundary": 242.311264,
        "core_momentum": 1.201066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336893
      },
      {
        "date": "2024-09-06",
        "close": 508.123962,
        "direction_boundary": 238.414017,
        "core_momentum": 1.131267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343691
      },
      {
        "date": "2024-09-13",
        "close": 513.049561,
        "direction_boundary": 253.613281,
        "core_momentum": 1.02296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330107
      },
      {
        "date": "2024-09-20",
        "close": 480.442139,
        "direction_boundary": 244.454727,
        "core_momentum": 0.965362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311526
      },
      {
        "date": "2024-09-27",
        "close": 474.629944,
        "direction_boundary": 237.926849,
        "core_momentum": 0.994857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311201
      },
      {
        "date": "2024-10-04",
        "close": 511.473389,
        "direction_boundary": 227.501724,
        "core_momentum": 1.248218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32637
      },
      {
        "date": "2024-10-11",
        "close": 464.778748,
        "direction_boundary": 261.6026,
        "core_momentum": 0.77666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349947
      },
      {
        "date": "2024-10-18",
        "close": 481.328766,
        "direction_boundary": 253.320984,
        "core_momentum": 0.900075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339549
      },
      {
        "date": "2024-10-25",
        "close": 483.791565,
        "direction_boundary": 260.043732,
        "core_momentum": 0.860424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334851
      },
      {
        "date": "2024-11-01",
        "close": 471.871613,
        "direction_boundary": 263.064117,
        "core_momentum": 0.793751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335981
      },
      {
        "date": "2024-11-08",
        "close": 533.539978,
        "direction_boundary": 266.863892,
        "core_momentum": 0.999296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377977
      },
      {
        "date": "2024-11-15",
        "close": 569.792358,
        "direction_boundary": 272.612366,
        "core_momentum": 1.090119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384609
      },
      {
        "date": "2024-11-22",
        "close": 606.24176,
        "direction_boundary": 275.63269,
        "core_momentum": 1.199455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2024-11-29",
        "close": 613.334595,
        "direction_boundary": 273.97641,
        "core_momentum": 1.23864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390979
      },
      {
        "date": "2024-12-06",
        "close": 646.237549,
        "direction_boundary": 277.386475,
        "core_momentum": 1.329737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396124
      },
      {
        "date": "2024-12-13",
        "close": 607.226868,
        "direction_boundary": 278.750519,
        "core_momentum": 1.178388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403654
      },
      {
        "date": "2024-12-20",
        "close": 596.981628,
        "direction_boundary": 279.042786,
        "core_momentum": 1.139391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402614
      },
      {
        "date": "2024-12-27",
        "close": 611.758423,
        "direction_boundary": 287.61676,
        "core_momentum": 1.126992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393812
      },
      {
        "date": "2025-01-03",
        "close": 603.68042,
        "direction_boundary": 298.04184,
        "core_momentum": 1.025489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385497
      },
      {
        "date": "2025-01-10",
        "close": 641.114929,
        "direction_boundary": 305.349213,
        "core_momentum": 1.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392128
      },
      {
        "date": "2025-01-17",
        "close": 682.686951,
        "direction_boundary": 322.691956,
        "core_momentum": 1.1156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393599
      },
      {
        "date": "2025-01-24",
        "close": 726.623169,
        "direction_boundary": 309.148987,
        "core_momentum": 1.350398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397783
      },
      {
        "date": "2025-01-31",
        "close": 766.619019,
        "direction_boundary": 326.978943,
        "core_momentum": 1.344552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397659
      },
      {
        "date": "2025-02-07",
        "close": 715.392883,
        "direction_boundary": 326.978943,
        "core_momentum": 1.187887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394881
      },
      {
        "date": "2025-02-14",
        "close": 803.265381,
        "direction_boundary": 379.007141,
        "core_momentum": 1.119394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414231
      },
      {
        "date": "2025-02-21",
        "close": 871.632568,
        "direction_boundary": 385.827301,
        "core_momentum": 1.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410257
      },
      {
        "date": "2025-02-28",
        "close": 996.939636,
        "direction_boundary": 423.240875,
        "core_momentum": 1.35549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439965
      },
      {
        "date": "2025-03-07",
        "close": 1120.572021,
        "direction_boundary": 414.082397,
        "core_momentum": 1.706157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445191
      },
      {
        "date": "2025-03-14",
        "close": 1348.134277,
        "direction_boundary": 446.039795,
        "core_momentum": 2.022453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492634
      },
      {
        "date": "2025-03-21",
        "close": 1277.205688,
        "direction_boundary": 495.339935,
        "core_momentum": 1.578443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488026
      },
      {
        "date": "2025-03-28",
        "close": 1288.041992,
        "direction_boundary": 501.770416,
        "core_momentum": 1.566995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484645
      },
      {
        "date": "2025-04-04",
        "close": 1272.280151,
        "direction_boundary": 516.774902,
        "core_momentum": 1.461962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486617
      },
      {
        "date": "2025-04-11",
        "close": 1344.686279,
        "direction_boundary": 529.051147,
        "core_momentum": 1.541694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449062
      },
      {
        "date": "2025-04-18",
        "close": 1436.302368,
        "direction_boundary": 491.442688,
        "core_momentum": 1.922624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450299
      },
      {
        "date": "2025-04-25",
        "close": 1370.299438,
        "direction_boundary": 510.928955,
        "core_momentum": 1.681976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46444
      },
      {
        "date": "2025-05-02",
        "close": 1548.605713,
        "direction_boundary": 515.020996,
        "core_momentum": 2.006879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468113
      },
      {
        "date": "2025-05-09",
        "close": 1666.327393,
        "direction_boundary": 525.153931,
        "core_momentum": 2.173027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456689
      },
      {
        "date": "2025-05-16",
        "close": 1695.074341,
        "direction_boundary": 506.744812,
        "core_momentum": 2.345026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456997
      },
      {
        "date": "2025-05-23",
        "close": 1759.431641,
        "direction_boundary": 522.703674,
        "core_momentum": 2.366021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45611
      },
      {
        "date": "2025-05-30",
        "close": 1881.215698,
        "direction_boundary": 519.945374,
        "core_momentum": 2.618103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45544
      },
      {
        "date": "2025-06-06",
        "close": 1787.154907,
        "direction_boundary": 523.097717,
        "core_momentum": 2.416484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473556
      },
      {
        "date": "2025-06-13",
        "close": 1769.332764,
        "direction_boundary": 504.774567,
        "core_momentum": 2.505194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456418
      },
      {
        "date": "2025-06-20",
        "close": 1665.865967,
        "direction_boundary": 492.559113,
        "core_momentum": 2.382063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471138
      },
      {
        "date": "2025-06-27",
        "close": 1748.540405,
        "direction_boundary": 467.438599,
        "core_momentum": 2.740685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470782
      },
      {
        "date": "2025-07-04",
        "close": 1717.351807,
        "direction_boundary": 501.228149,
        "core_momentum": 2.426288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471899
      },
      {
        "date": "2025-07-11",
        "close": 1825.769287,
        "direction_boundary": 500.243011,
        "core_momentum": 2.649765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471991
      },
      {
        "date": "2025-07-18",
        "close": 1822.303833,
        "direction_boundary": 483.496002,
        "core_momentum": 2.769015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474328
      },
      {
        "date": "2025-07-25",
        "close": 1716.856812,
        "direction_boundary": 478.570404,
        "core_momentum": 2.58747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491521
      },
      {
        "date": "2025-08-01",
        "close": 1683.192993,
        "direction_boundary": 469.408844,
        "core_momentum": 2.585772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495912
      },
      {
        "date": "2025-08-08",
        "close": 1649.529053,
        "direction_boundary": 522.11261,
        "core_momentum": 2.159336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480699
      },
      {
        "date": "2025-08-15",
        "close": 1589.627197,
        "direction_boundary": 557.379822,
        "core_momentum": 1.851964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474143
      },
      {
        "date": "2025-08-22",
        "close": 1610.914673,
        "direction_boundary": 525.067993,
        "core_momentum": 2.068012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467592
      },
      {
        "date": "2025-08-29",
        "close": 1687.648438,
        "direction_boundary": 533.343018,
        "core_momentum": 2.164283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441124
      },
      {
        "date": "2025-09-05",
        "close": 1717.846924,
        "direction_boundary": 508.123962,
        "core_momentum": 2.380763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418522
      },
      {
        "date": "2025-09-12",
        "close": 1846.561646,
        "direction_boundary": 513.049561,
        "core_momentum": 2.599188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351662
      },
      {
        "date": "2025-09-19",
        "close": 1906.463501,
        "direction_boundary": 480.442139,
        "core_momentum": 2.968144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339312
      },
      {
        "date": "2025-09-26",
        "close": 1958.444458,
        "direction_boundary": 474.629944,
        "core_momentum": 3.126256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2025-10-03",
        "close": 1945.078003,
        "direction_boundary": 511.473389,
        "core_momentum": 2.802892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338688
      },
      {
        "date": "2025-10-10",
        "close": 1863.393555,
        "direction_boundary": 464.778748,
        "core_momentum": 3.009206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343421
      },
      {
        "date": "2025-10-17",
        "close": 1671.806641,
        "direction_boundary": 481.328766,
        "core_momentum": 2.473315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373102
      },
      {
        "date": "2025-10-24",
        "close": 1744.579956,
        "direction_boundary": 483.791565,
        "core_momentum": 2.606057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368372
      },
      {
        "date": "2025-10-31",
        "close": 1692.104004,
        "direction_boundary": 471.871613,
        "core_momentum": 2.585942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2025-11-07",
        "close": 1705.470459,
        "direction_boundary": 533.539978,
        "core_momentum": 2.196519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31854
      },
      {
        "date": "2025-11-14",
        "close": 1669.331299,
        "direction_boundary": 569.792358,
        "core_momentum": 1.929719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319098
      },
      {
        "date": "2025-11-21",
        "close": 1531.705566,
        "direction_boundary": 606.24176,
        "core_momentum": 1.526559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33525
      },
      {
        "date": "2025-11-28",
        "close": 1489.130737,
        "direction_boundary": 613.334595,
        "core_momentum": 1.427926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319843
      },
      {
        "date": "2025-12-05",
        "close": 1518.834106,
        "direction_boundary": 646.237549,
        "core_momentum": 1.350272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316202
      },
      {
        "date": "2025-12-12",
        "close": 1602.498657,
        "direction_boundary": 607.226868,
        "core_momentum": 1.639044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326825
      },
      {
        "date": "2025-12-19",
        "close": 1532.695679,
        "direction_boundary": 596.981628,
        "core_momentum": 1.567408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322087
      },
      {
        "date": "2025-12-26",
        "close": 1525.269897,
        "direction_boundary": 611.758423,
        "core_momentum": 1.493255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313359
      },
      {
        "date": "2026-01-02",
        "close": 1554.973267,
        "direction_boundary": 603.68042,
        "core_momentum": 1.575822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314589
      },
      {
        "date": "2026-01-09",
        "close": 1881.215698,
        "direction_boundary": 641.114929,
        "core_momentum": 1.934288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405846
      },
      {
        "date": "2026-01-16",
        "close": 1886.661255,
        "direction_boundary": 682.686951,
        "core_momentum": 1.763582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405828
      },
      {
        "date": "2026-01-23",
        "close": 1811.907715,
        "direction_boundary": 726.623169,
        "core_momentum": 1.4936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40091
      },
      {
        "date": "2026-01-30",
        "close": 1782.204346,
        "direction_boundary": 766.619019,
        "core_momentum": 1.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400579
      },
      {
        "date": "2026-02-06",
        "close": 1551.012817,
        "direction_boundary": 715.392883,
        "core_momentum": 1.168057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445216
      },
      {
        "date": "2026-02-13",
        "close": 1594.082764,
        "direction_boundary": 803.265381,
        "core_momentum": 0.984503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444153
      },
      {
        "date": "2026-02-20",
        "close": 1729.233276,
        "direction_boundary": 871.632568,
        "core_momentum": 0.983902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458015
      },
      {
        "date": "2026-02-27",
        "close": 1648.53894,
        "direction_boundary": 996.939636,
        "core_momentum": 0.6536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458648
      },
      {
        "date": "2026-03-06",
        "close": 1578.240967,
        "direction_boundary": 1120.572021,
        "core_momentum": 0.408424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461538
      },
      {
        "date": "2026-03-13",
        "close": 1577.74585,
        "direction_boundary": 1348.134277,
        "core_momentum": 0.170318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448581
      },
      {
        "date": "2026-03-20",
        "close": 1485.170288,
        "direction_boundary": 1277.205688,
        "core_momentum": 0.162828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451227
      },
      {
        "date": "2026-03-27",
        "close": 1358.930786,
        "direction_boundary": 1288.041992,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460938
      },
      {
        "date": "2026-04-03",
        "close": 1554.973267,
        "direction_boundary": 1272.280151,
        "core_momentum": 0.222194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505084
      },
      {
        "date": "2026-04-10",
        "close": 1418.436523,
        "direction_boundary": 1344.686279,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516187
      },
      {
        "date": "2026-04-17",
        "close": 1475.863159,
        "direction_boundary": 1436.302368,
        "core_momentum": 0.027543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500588
      },
      {
        "date": "2026-04-24",
        "close": 1303.979492,
        "direction_boundary": 1370.299438,
        "core_momentum": -0.048398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521822
      },
      {
        "date": "2026-05-01",
        "close": 1337.445313,
        "direction_boundary": 1548.605713,
        "core_momentum": -0.136355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523431
      },
      {
        "date": "2026-05-08",
        "close": 1202.195801,
        "direction_boundary": 1666.327393,
        "core_momentum": -0.278536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539849
      },
      {
        "date": "2026-05-15",
        "close": 1121.599976,
        "direction_boundary": 1695.074341,
        "core_momentum": -0.338318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545337
      },
      {
        "date": "2026-05-22",
        "close": 1232.199951,
        "direction_boundary": 1759.431641,
        "core_momentum": -0.29966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555696
      },
      {
        "date": "2026-05-29",
        "close": 1294.800049,
        "direction_boundary": 1881.215698,
        "core_momentum": -0.311722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560587
      },
      {
        "date": "2026-06-05",
        "close": 1206.599976,
        "direction_boundary": 1787.154907,
        "core_momentum": -0.324849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566447
      },
      {
        "date": "2026-06-12",
        "close": 1198.199951,
        "direction_boundary": 1769.332764,
        "core_momentum": -0.322796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559268
      },
      {
        "date": "2026-06-19",
        "close": 1199.199951,
        "direction_boundary": 1665.865967,
        "core_momentum": -0.280134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557393
      },
      {
        "date": "2026-06-26",
        "close": 943.799988,
        "direction_boundary": 1748.540405,
        "core_momentum": -0.460236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642077
      },
      {
        "date": "2026-07-03",
        "close": 1094.199951,
        "direction_boundary": 1717.351807,
        "core_momentum": -0.362856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680787
      },
      {
        "date": "2026-07-10",
        "close": 990.599976,
        "direction_boundary": 1825.769287,
        "core_momentum": -0.457434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623351
      },
      {
        "date": "2026-07-17",
        "close": 985.799988,
        "direction_boundary": 1822.303833,
        "core_momentum": -0.459036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622758
      },
      {
        "date": "2026-07-24",
        "close": 1036.199951,
        "direction_boundary": 1716.856812,
        "core_momentum": -0.396455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63081
      },
      {
        "date": "2026-07-31",
        "close": 1143.0,
        "direction_boundary": 1683.192993,
        "core_momentum": -0.320933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652276
      },
      {
        "date": "2026-08-07",
        "close": 1147.800049,
        "direction_boundary": 1649.529053,
        "core_momentum": -0.304165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.188156,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 237.634567,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 242.311264,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 238.414017,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 253.613281,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 244.454727,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 237.926849,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 227.501724,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 261.6026,
        "volume": 229
      },
      {
        "date": "2023-10-20",
        "close": 253.320984,
        "volume": 184
      },
      {
        "date": "2023-10-27",
        "close": 260.043732,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 263.064117,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 266.863892,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 272.612366,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 275.63269,
        "volume": 37
      },
      {
        "date": "2023-12-01",
        "close": 273.97641,
        "volume": 238
      },
      {
        "date": "2023-12-08",
        "close": 277.386475,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 278.750519,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 279.042786,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 287.61676,
        "volume": 90
      },
      {
        "date": "2024-01-05",
        "close": 298.04184,
        "volume": 67
      },
      {
        "date": "2024-01-12",
        "close": 305.349213,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 322.691956,
        "volume": 105
      },
      {
        "date": "2024-01-26",
        "close": 309.148987,
        "volume": 96
      },
      {
        "date": "2024-02-02",
        "close": 326.978943,
        "volume": 76
      },
      {
        "date": "2024-02-09",
        "close": 326.978943,
        "volume": 76
      },
      {
        "date": "2024-02-16",
        "close": 379.007141,
        "volume": 164
      },
      {
        "date": "2024-02-23",
        "close": 385.827301,
        "volume": 428
      },
      {
        "date": "2024-03-01",
        "close": 423.240875,
        "volume": 272
      },
      {
        "date": "2024-03-08",
        "close": 414.082397,
        "volume": 375
      },
      {
        "date": "2024-03-15",
        "close": 446.039795,
        "volume": 325
      },
      {
        "date": "2024-03-22",
        "close": 495.339935,
        "volume": 301
      },
      {
        "date": "2024-03-29",
        "close": 501.770416,
        "volume": 332
      },
      {
        "date": "2024-04-05",
        "close": 516.774902,
        "volume": 137
      },
      {
        "date": "2024-04-12",
        "close": 529.051147,
        "volume": 354
      },
      {
        "date": "2024-04-19",
        "close": 491.442688,
        "volume": 202
      },
      {
        "date": "2024-04-26",
        "close": 510.928955,
        "volume": 82
      },
      {
        "date": "2024-05-03",
        "close": 515.020996,
        "volume": 38
      },
      {
        "date": "2024-05-10",
        "close": 525.153931,
        "volume": 32
      },
      {
        "date": "2024-05-17",
        "close": 506.744812,
        "volume": 110
      },
      {
        "date": "2024-05-24",
        "close": 522.703674,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 519.945374,
        "volume": 109
      },
      {
        "date": "2024-06-07",
        "close": 523.097717,
        "volume": 19
      },
      {
        "date": "2024-06-14",
        "close": 504.774567,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 492.559113,
        "volume": 44
      },
      {
        "date": "2024-06-28",
        "close": 467.438599,
        "volume": 42
      },
      {
        "date": "2024-07-05",
        "close": 501.228149,
        "volume": 14
      },
      {
        "date": "2024-07-12",
        "close": 500.243011,
        "volume": 109
      },
      {
        "date": "2024-07-19",
        "close": 483.496002,
        "volume": 34
      },
      {
        "date": "2024-07-26",
        "close": 478.570404,
        "volume": 33
      },
      {
        "date": "2024-08-02",
        "close": 469.408844,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 522.11261,
        "volume": 190
      },
      {
        "date": "2024-08-16",
        "close": 557.379822,
        "volume": 133
      },
      {
        "date": "2024-08-23",
        "close": 525.067993,
        "volume": 67
      },
      {
        "date": "2024-08-30",
        "close": 533.343018,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 508.123962,
        "volume": 84
      },
      {
        "date": "2024-09-13",
        "close": 513.049561,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 480.442139,
        "volume": 27
      },
      {
        "date": "2024-09-27",
        "close": 474.629944,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 511.473389,
        "volume": 18
      },
      {
        "date": "2024-10-11",
        "close": 464.778748,
        "volume": 21
      },
      {
        "date": "2024-10-18",
        "close": 481.328766,
        "volume": 51
      },
      {
        "date": "2024-10-25",
        "close": 483.791565,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 471.871613,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 533.539978,
        "volume": 410
      },
      {
        "date": "2024-11-15",
        "close": 569.792358,
        "volume": 245
      },
      {
        "date": "2024-11-22",
        "close": 606.24176,
        "volume": 74
      },
      {
        "date": "2024-11-29",
        "close": 613.334595,
        "volume": 122
      },
      {
        "date": "2024-12-06",
        "close": 646.237549,
        "volume": 44
      },
      {
        "date": "2024-12-13",
        "close": 607.226868,
        "volume": 61
      },
      {
        "date": "2024-12-20",
        "close": 596.981628,
        "volume": 57
      },
      {
        "date": "2024-12-27",
        "close": 611.758423,
        "volume": 111
      },
      {
        "date": "2025-01-03",
        "close": 603.68042,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 641.114929,
        "volume": 132
      },
      {
        "date": "2025-01-17",
        "close": 682.686951,
        "volume": 32
      },
      {
        "date": "2025-01-24",
        "close": 726.623169,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 766.619019,
        "volume": 87
      },
      {
        "date": "2025-02-07",
        "close": 715.392883,
        "volume": 92
      },
      {
        "date": "2025-02-14",
        "close": 803.265381,
        "volume": 459
      },
      {
        "date": "2025-02-21",
        "close": 871.632568,
        "volume": 605
      },
      {
        "date": "2025-02-28",
        "close": 996.939636,
        "volume": 253
      },
      {
        "date": "2025-03-07",
        "close": 1120.572021,
        "volume": 690
      },
      {
        "date": "2025-03-14",
        "close": 1348.134277,
        "volume": 707
      },
      {
        "date": "2025-03-21",
        "close": 1277.205688,
        "volume": 1107
      },
      {
        "date": "2025-03-28",
        "close": 1288.041992,
        "volume": 148
      },
      {
        "date": "2025-04-04",
        "close": 1272.280151,
        "volume": 304
      },
      {
        "date": "2025-04-11",
        "close": 1344.686279,
        "volume": 502
      },
      {
        "date": "2025-04-18",
        "close": 1436.302368,
        "volume": 134
      },
      {
        "date": "2025-04-25",
        "close": 1370.299438,
        "volume": 157
      },
      {
        "date": "2025-05-02",
        "close": 1548.605713,
        "volume": 137
      },
      {
        "date": "2025-05-09",
        "close": 1666.327393,
        "volume": 225
      },
      {
        "date": "2025-05-16",
        "close": 1695.074341,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 1759.431641,
        "volume": 182
      },
      {
        "date": "2025-05-30",
        "close": 1881.215698,
        "volume": 178
      },
      {
        "date": "2025-06-06",
        "close": 1787.154907,
        "volume": 299
      },
      {
        "date": "2025-06-13",
        "close": 1769.332764,
        "volume": 503
      },
      {
        "date": "2025-06-20",
        "close": 1665.865967,
        "volume": 207
      },
      {
        "date": "2025-06-27",
        "close": 1748.540405,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 1717.351807,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 1825.769287,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 1822.303833,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 1716.856812,
        "volume": 187
      },
      {
        "date": "2025-08-01",
        "close": 1683.192993,
        "volume": 71
      },
      {
        "date": "2025-08-08",
        "close": 1649.529053,
        "volume": 245
      },
      {
        "date": "2025-08-15",
        "close": 1589.627197,
        "volume": 164
      },
      {
        "date": "2025-08-22",
        "close": 1610.914673,
        "volume": 39
      },
      {
        "date": "2025-08-29",
        "close": 1687.648438,
        "volume": 40
      },
      {
        "date": "2025-09-05",
        "close": 1717.846924,
        "volume": 209
      },
      {
        "date": "2025-09-12",
        "close": 1846.561646,
        "volume": 63
      },
      {
        "date": "2025-09-19",
        "close": 1906.463501,
        "volume": 161
      },
      {
        "date": "2025-09-26",
        "close": 1958.444458,
        "volume": 207
      },
      {
        "date": "2025-10-03",
        "close": 1945.078003,
        "volume": 347
      },
      {
        "date": "2025-10-10",
        "close": 1863.393555,
        "volume": 90
      },
      {
        "date": "2025-10-17",
        "close": 1671.806641,
        "volume": 212
      },
      {
        "date": "2025-10-24",
        "close": 1744.579956,
        "volume": 95
      },
      {
        "date": "2025-10-31",
        "close": 1692.104004,
        "volume": 13
      },
      {
        "date": "2025-11-07",
        "close": 1705.470459,
        "volume": 102
      },
      {
        "date": "2025-11-14",
        "close": 1669.331299,
        "volume": 35
      },
      {
        "date": "2025-11-21",
        "close": 1531.705566,
        "volume": 117
      },
      {
        "date": "2025-11-28",
        "close": 1489.130737,
        "volume": 393
      },
      {
        "date": "2025-12-05",
        "close": 1518.834106,
        "volume": 157
      },
      {
        "date": "2025-12-12",
        "close": 1602.498657,
        "volume": 156
      },
      {
        "date": "2025-12-19",
        "close": 1532.695679,
        "volume": 268
      },
      {
        "date": "2025-12-26",
        "close": 1525.269897,
        "volume": 26
      },
      {
        "date": "2026-01-02",
        "close": 1554.973267,
        "volume": 51
      },
      {
        "date": "2026-01-09",
        "close": 1881.215698,
        "volume": 120
      },
      {
        "date": "2026-01-16",
        "close": 1886.661255,
        "volume": 182
      },
      {
        "date": "2026-01-23",
        "close": 1811.907715,
        "volume": 236
      },
      {
        "date": "2026-01-30",
        "close": 1782.204346,
        "volume": 69
      },
      {
        "date": "2026-02-06",
        "close": 1551.012817,
        "volume": 232
      },
      {
        "date": "2026-02-13",
        "close": 1594.082764,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 1729.233276,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 1648.53894,
        "volume": 24
      },
      {
        "date": "2026-03-06",
        "close": 1578.240967,
        "volume": 161
      },
      {
        "date": "2026-03-13",
        "close": 1577.74585,
        "volume": 317
      },
      {
        "date": "2026-03-20",
        "close": 1485.170288,
        "volume": 167
      },
      {
        "date": "2026-03-27",
        "close": 1358.930786,
        "volume": 202
      },
      {
        "date": "2026-04-03",
        "close": 1554.973267,
        "volume": 196
      },
      {
        "date": "2026-04-10",
        "close": 1418.436523,
        "volume": 269
      },
      {
        "date": "2026-04-17",
        "close": 1475.863159,
        "volume": 125
      },
      {
        "date": "2026-04-24",
        "close": 1303.979492,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 1337.445313,
        "volume": 89
      },
      {
        "date": "2026-05-08",
        "close": 1202.195801,
        "volume": 98
      },
      {
        "date": "2026-05-15",
        "close": 1121.599976,
        "volume": 482
      },
      {
        "date": "2026-05-22",
        "close": 1232.199951,
        "volume": 246
      },
      {
        "date": "2026-05-29",
        "close": 1294.800049,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 1206.599976,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 1198.199951,
        "volume": 116
      },
      {
        "date": "2026-06-19",
        "close": 1199.199951,
        "volume": 192
      },
      {
        "date": "2026-06-26",
        "close": 943.799988,
        "volume": 378
      },
      {
        "date": "2026-07-03",
        "close": 1094.199951,
        "volume": 343
      },
      {
        "date": "2026-07-10",
        "close": 990.599976,
        "volume": 1449
      },
      {
        "date": "2026-07-17",
        "close": 985.799988,
        "volume": 1984
      },
      {
        "date": "2026-07-24",
        "close": 1036.199951,
        "volume": 998
      },
      {
        "date": "2026-07-31",
        "close": 1143.0,
        "volume": 1024
      },
      {
        "date": "2026-08-07",
        "close": 1147.800049,
        "volume": 704
      }
    ],
    "sharemaestro_context": {
      "trend": 1363.020744,
      "fair_value": 973.19738,
      "market_activity": -15.861236,
      "market_dynamics": -0.223175,
      "relative_strength": -39.011254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.026781,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.045034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033062,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008701,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.150941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.947975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.877352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.143134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.036918
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.035758
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.022361
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.005844
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.023141
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 17.048105
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.119771
      }
    ]
  }
}