{
  "ticker": {
    "uuid": "fa94e2f0-6986-4d82-86ac-1f511a92c790",
    "symbol": "SUNPHARMA",
    "name": "Sun Pharmaceutical Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1945.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1576.658325,
    "boundary_margin": 0.233622,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213289,
    "volatility_stability": 0.6259,
    "risk_context": 0.4688,
    "current_regime": {
      "move": 0.075596,
      "interruption": -0.053593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1107.299683,
        "direction_boundary": 869.799377,
        "core_momentum": 0.273052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2023-08-25",
        "close": 1079.395264,
        "direction_boundary": 849.341492,
        "core_momentum": 0.270861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2023-09-01",
        "close": 1082.029663,
        "direction_boundary": 839.112549,
        "core_momentum": 0.289493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2023-09-08",
        "close": 1102.957886,
        "direction_boundary": 858.84668,
        "core_momentum": 0.284231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164023
      },
      {
        "date": "2023-09-15",
        "close": 1121.837402,
        "direction_boundary": 837.665039,
        "core_momentum": 0.339243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2023-09-22",
        "close": 1104.811646,
        "direction_boundary": 888.858032,
        "core_momentum": 0.242956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166894
      },
      {
        "date": "2023-09-29",
        "close": 1130.472168,
        "direction_boundary": 915.443787,
        "core_momentum": 0.23489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168458
      },
      {
        "date": "2023-10-06",
        "close": 1099.884644,
        "direction_boundary": 921.716187,
        "core_momentum": 0.193301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2023-10-13",
        "close": 1117.446899,
        "direction_boundary": 942.125793,
        "core_momentum": 0.186091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171169
      },
      {
        "date": "2023-10-20",
        "close": 1114.421997,
        "direction_boundary": 943.47699,
        "core_momentum": 0.181186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2023-10-27",
        "close": 1084.273682,
        "direction_boundary": 955.346436,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175199
      },
      {
        "date": "2023-11-03",
        "close": 1113.348877,
        "direction_boundary": 1003.499634,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2023-11-10",
        "close": 1150.668701,
        "direction_boundary": 978.07196,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2023-11-17",
        "close": 1165.547852,
        "direction_boundary": 974.260254,
        "core_momentum": 0.196341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165765
      },
      {
        "date": "2023-11-24",
        "close": 1166.376953,
        "direction_boundary": 997.661377,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2023-12-01",
        "close": 1201.306396,
        "direction_boundary": 1003.596313,
        "core_momentum": 0.197002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2023-12-08",
        "close": 1205.745972,
        "direction_boundary": 958.096497,
        "core_momentum": 0.258481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2023-12-15",
        "close": 1205.697021,
        "direction_boundary": 958.868652,
        "core_momentum": 0.257416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2023-12-22",
        "close": 1213.404785,
        "direction_boundary": 966.492065,
        "core_momentum": 0.255473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15368
      },
      {
        "date": "2023-12-29",
        "close": 1228.820679,
        "direction_boundary": 966.347351,
        "core_momentum": 0.271614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135911
      },
      {
        "date": "2024-01-05",
        "close": 1268.57959,
        "direction_boundary": 973.391785,
        "core_momentum": 0.303257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2024-01-12",
        "close": 1293.703491,
        "direction_boundary": 995.490173,
        "core_momentum": 0.299564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2024-01-19",
        "close": 1303.118774,
        "direction_boundary": 994.283997,
        "core_momentum": 0.31061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2024-01-26",
        "close": 1335.02356,
        "direction_boundary": 1006.877136,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2024-02-02",
        "close": 1382.197754,
        "direction_boundary": 992.161011,
        "core_momentum": 0.393118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129023
      },
      {
        "date": "2024-02-09",
        "close": 1506.010742,
        "direction_boundary": 978.658508,
        "core_momentum": 0.538852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2024-02-16",
        "close": 1481.626709,
        "direction_boundary": 957.171997,
        "core_momentum": 0.547921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170177
      },
      {
        "date": "2024-02-23",
        "close": 1531.964478,
        "direction_boundary": 943.560608,
        "core_momentum": 0.623599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164263
      },
      {
        "date": "2024-03-01",
        "close": 1530.001953,
        "direction_boundary": 940.060608,
        "core_momentum": 0.627557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2024-03-08",
        "close": 1575.580688,
        "direction_boundary": 929.025574,
        "core_momentum": 0.69595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2024-03-15",
        "close": 1519.159302,
        "direction_boundary": 931.115906,
        "core_momentum": 0.631547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2024-03-22",
        "close": 1578.720703,
        "direction_boundary": 945.845398,
        "core_momentum": 0.669111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2024-03-29",
        "close": 1590.152222,
        "direction_boundary": 955.810852,
        "core_momentum": 0.663668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2024-04-05",
        "close": 1578.818726,
        "direction_boundary": 984.005859,
        "core_momentum": 0.604481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171943
      },
      {
        "date": "2024-04-12",
        "close": 1511.113037,
        "direction_boundary": 975.644653,
        "core_momentum": 0.548835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2024-04-19",
        "close": 1494.235718,
        "direction_boundary": 961.984619,
        "core_momentum": 0.553284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191251
      },
      {
        "date": "2024-04-26",
        "close": 1478.290527,
        "direction_boundary": 960.234619,
        "core_momentum": 0.53951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185817
      },
      {
        "date": "2024-05-03",
        "close": 1482.804199,
        "direction_boundary": 943.512024,
        "core_momentum": 0.57158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184988
      },
      {
        "date": "2024-05-10",
        "close": 1478.290527,
        "direction_boundary": 929.463196,
        "core_momentum": 0.590478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183175
      },
      {
        "date": "2024-05-17",
        "close": 1502.674561,
        "direction_boundary": 900.150024,
        "core_momentum": 0.66936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2024-05-24",
        "close": 1458.812744,
        "direction_boundary": 942.977356,
        "core_momentum": 0.547028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191026
      },
      {
        "date": "2024-05-31",
        "close": 1432.41748,
        "direction_boundary": 971.852783,
        "core_momentum": 0.473904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192054
      },
      {
        "date": "2024-06-07",
        "close": 1478.584839,
        "direction_boundary": 956.637329,
        "core_momentum": 0.545606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195067
      },
      {
        "date": "2024-06-14",
        "close": 1487.563232,
        "direction_boundary": 964.463806,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194757
      },
      {
        "date": "2024-06-21",
        "close": 1439.727783,
        "direction_boundary": 963.929138,
        "core_momentum": 0.493603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202807
      },
      {
        "date": "2024-06-28",
        "close": 1492.322388,
        "direction_boundary": 1022.409424,
        "core_momentum": 0.459613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20672
      },
      {
        "date": "2024-07-05",
        "close": 1538.980347,
        "direction_boundary": 1006.950745,
        "core_momentum": 0.528357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206476
      },
      {
        "date": "2024-07-12",
        "close": 1552.62146,
        "direction_boundary": 1043.166748,
        "core_momentum": 0.488373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2024-07-19",
        "close": 1544.106689,
        "direction_boundary": 1066.695068,
        "core_momentum": 0.447561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2024-07-26",
        "close": 1687.428589,
        "direction_boundary": 1110.861084,
        "core_momentum": 0.519028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2024-08-02",
        "close": 1704.556274,
        "direction_boundary": 1111.251099,
        "core_momentum": 0.533907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2024-08-09",
        "close": 1708.149292,
        "direction_boundary": 1104.811646,
        "core_momentum": 0.5461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2024-08-16",
        "close": 1715.482788,
        "direction_boundary": 1107.299683,
        "core_momentum": 0.549249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200912
      },
      {
        "date": "2024-08-23",
        "close": 1747.966431,
        "direction_boundary": 1079.395264,
        "core_momentum": 0.619394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197865
      },
      {
        "date": "2024-08-30",
        "close": 1793.148193,
        "direction_boundary": 1082.029663,
        "core_momentum": 0.657208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199627
      },
      {
        "date": "2024-09-06",
        "close": 1796.00293,
        "direction_boundary": 1102.957886,
        "core_momentum": 0.628351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196853
      },
      {
        "date": "2024-09-13",
        "close": 1824.745972,
        "direction_boundary": 1121.837402,
        "core_momentum": 0.626569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187964
      },
      {
        "date": "2024-09-20",
        "close": 1836.55835,
        "direction_boundary": 1104.811646,
        "core_momentum": 0.662327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182426
      },
      {
        "date": "2024-09-27",
        "close": 1918.210327,
        "direction_boundary": 1130.472168,
        "core_momentum": 0.696822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2024-10-04",
        "close": 1880.165161,
        "direction_boundary": 1099.884644,
        "core_momentum": 0.70942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2024-10-11",
        "close": 1872.191895,
        "direction_boundary": 1117.446899,
        "core_momentum": 0.675419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179117
      },
      {
        "date": "2024-10-18",
        "close": 1880.460449,
        "direction_boundary": 1114.421997,
        "core_momentum": 0.687386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177017
      },
      {
        "date": "2024-10-25",
        "close": 1831.291992,
        "direction_boundary": 1084.273682,
        "core_momentum": 0.688957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181789
      },
      {
        "date": "2024-11-01",
        "close": 1829.323242,
        "direction_boundary": 1113.348877,
        "core_momentum": 0.643082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2024-11-08",
        "close": 1781.286743,
        "direction_boundary": 1150.668701,
        "core_momentum": 0.548045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187834
      },
      {
        "date": "2024-11-15",
        "close": 1740.534424,
        "direction_boundary": 1165.547852,
        "core_momentum": 0.493319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191914
      },
      {
        "date": "2024-11-22",
        "close": 1767.210571,
        "direction_boundary": 1166.376953,
        "core_momentum": 0.515128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185392
      },
      {
        "date": "2024-11-29",
        "close": 1753.035889,
        "direction_boundary": 1201.306396,
        "core_momentum": 0.459275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183096
      },
      {
        "date": "2024-12-06",
        "close": 1776.610962,
        "direction_boundary": 1205.745972,
        "core_momentum": 0.473454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180036
      },
      {
        "date": "2024-12-13",
        "close": 1785.076538,
        "direction_boundary": 1205.697021,
        "core_momentum": 0.480535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18006
      },
      {
        "date": "2024-12-20",
        "close": 1780.548462,
        "direction_boundary": 1213.404785,
        "core_momentum": 0.467399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171413
      },
      {
        "date": "2024-12-27",
        "close": 1832.12854,
        "direction_boundary": 1228.820679,
        "core_momentum": 0.490965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169333
      },
      {
        "date": "2025-01-03",
        "close": 1820.710205,
        "direction_boundary": 1268.57959,
        "core_momentum": 0.435235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167092
      },
      {
        "date": "2025-01-10",
        "close": 1756.874878,
        "direction_boundary": 1293.703491,
        "core_momentum": 0.35802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176948
      },
      {
        "date": "2025-01-17",
        "close": 1758.597412,
        "direction_boundary": 1303.118774,
        "core_momentum": 0.34953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176424
      },
      {
        "date": "2025-01-24",
        "close": 1793.689575,
        "direction_boundary": 1335.02356,
        "core_momentum": 0.343564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131011
      },
      {
        "date": "2025-01-31",
        "close": 1716.66394,
        "direction_boundary": 1382.197754,
        "core_momentum": 0.241981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145245
      },
      {
        "date": "2025-02-07",
        "close": 1732.802979,
        "direction_boundary": 1506.010742,
        "core_momentum": 0.150591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145775
      },
      {
        "date": "2025-02-14",
        "close": 1683.981689,
        "direction_boundary": 1481.626709,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151118
      },
      {
        "date": "2025-02-21",
        "close": 1627.783081,
        "direction_boundary": 1531.964478,
        "core_momentum": 0.062546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155155
      },
      {
        "date": "2025-02-28",
        "close": 1577.77356,
        "direction_boundary": 1530.001953,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15443
      },
      {
        "date": "2025-03-07",
        "close": 1593.667725,
        "direction_boundary": 1575.580688,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15558
      },
      {
        "date": "2025-03-14",
        "close": 1667.097412,
        "direction_boundary": 1519.159302,
        "core_momentum": 0.097382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168018
      },
      {
        "date": "2025-03-21",
        "close": 1767.165771,
        "direction_boundary": 1578.720703,
        "core_momentum": 0.119366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1883
      },
      {
        "date": "2025-03-28",
        "close": 1717.849487,
        "direction_boundary": 1590.152222,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180146
      },
      {
        "date": "2025-04-04",
        "close": 1692.745728,
        "direction_boundary": 1578.818726,
        "core_momentum": 0.07216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179364
      },
      {
        "date": "2025-04-11",
        "close": 1671.157593,
        "direction_boundary": 1511.113037,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179779
      },
      {
        "date": "2025-04-18",
        "close": 1734.486328,
        "direction_boundary": 1494.235718,
        "core_momentum": 0.160785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188518
      },
      {
        "date": "2025-04-25",
        "close": 1770.03772,
        "direction_boundary": 1478.290527,
        "core_momentum": 0.197354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188073
      },
      {
        "date": "2025-05-02",
        "close": 1806.876221,
        "direction_boundary": 1482.804199,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190513
      },
      {
        "date": "2025-05-09",
        "close": 1727.85144,
        "direction_boundary": 1478.290527,
        "core_momentum": 0.168817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197026
      },
      {
        "date": "2025-05-16",
        "close": 1718.047729,
        "direction_boundary": 1502.674561,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194605
      },
      {
        "date": "2025-05-23",
        "close": 1667.245972,
        "direction_boundary": 1458.812744,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197389
      },
      {
        "date": "2025-05-30",
        "close": 1661.304199,
        "direction_boundary": 1432.41748,
        "core_momentum": 0.159791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197223
      },
      {
        "date": "2025-06-06",
        "close": 1662.888672,
        "direction_boundary": 1478.584839,
        "core_momentum": 0.124649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196029
      },
      {
        "date": "2025-06-13",
        "close": 1671.405151,
        "direction_boundary": 1487.563232,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196056
      },
      {
        "date": "2025-06-20",
        "close": 1648.925659,
        "direction_boundary": 1439.727783,
        "core_momentum": 0.145304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196649
      },
      {
        "date": "2025-06-27",
        "close": 1671.207031,
        "direction_boundary": 1492.322388,
        "core_momentum": 0.11987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192883
      },
      {
        "date": "2025-07-04",
        "close": 1660.016846,
        "direction_boundary": 1538.980347,
        "core_momentum": 0.078647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192897
      },
      {
        "date": "2025-07-11",
        "close": 1661.209106,
        "direction_boundary": 1552.62146,
        "core_momentum": 0.069938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187292
      },
      {
        "date": "2025-07-18",
        "close": 1682.669678,
        "direction_boundary": 1544.106689,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188407
      },
      {
        "date": "2025-07-25",
        "close": 1688.034912,
        "direction_boundary": 1687.428589,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186019
      },
      {
        "date": "2025-08-01",
        "close": 1619.182129,
        "direction_boundary": 1704.556274,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2025-08-08",
        "close": 1576.658325,
        "direction_boundary": 1708.149292,
        "core_momentum": -0.076979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2025-08-15",
        "close": 1630.806641,
        "direction_boundary": 1715.482788,
        "core_momentum": -0.04936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2025-08-22",
        "close": 1631.204102,
        "direction_boundary": 1747.966431,
        "core_momentum": -0.066799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184624
      },
      {
        "date": "2025-08-29",
        "close": 1584.209351,
        "direction_boundary": 1793.148193,
        "core_momentum": -0.116521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183975
      },
      {
        "date": "2025-09-05",
        "close": 1583.315063,
        "direction_boundary": 1796.00293,
        "core_momentum": -0.118423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183425
      },
      {
        "date": "2025-09-12",
        "close": 1606.166626,
        "direction_boundary": 1824.745972,
        "core_momentum": -0.119786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2025-09-19",
        "close": 1645.312378,
        "direction_boundary": 1836.55835,
        "core_momentum": -0.104133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2025-09-26",
        "close": 1576.459595,
        "direction_boundary": 1918.210327,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160776
      },
      {
        "date": "2025-10-03",
        "close": 1620.672363,
        "direction_boundary": 1880.165161,
        "core_momentum": -0.138016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165431
      },
      {
        "date": "2025-10-10",
        "close": 1660.116211,
        "direction_boundary": 1872.191895,
        "core_momentum": -0.113277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2025-10-17",
        "close": 1668.263306,
        "direction_boundary": 1880.460449,
        "core_momentum": -0.112843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2025-10-24",
        "close": 1688.034912,
        "direction_boundary": 1831.291992,
        "core_momentum": -0.078227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157805
      },
      {
        "date": "2025-10-31",
        "close": 1679.78833,
        "direction_boundary": 1829.323242,
        "core_momentum": -0.081743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154485
      },
      {
        "date": "2025-11-07",
        "close": 1680.483887,
        "direction_boundary": 1781.286743,
        "core_momentum": -0.05659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142182
      },
      {
        "date": "2025-11-14",
        "close": 1745.759888,
        "direction_boundary": 1740.534424,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2025-11-21",
        "close": 1768.213989,
        "direction_boundary": 1767.210571,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146198
      },
      {
        "date": "2025-11-28",
        "close": 1819.779053,
        "direction_boundary": 1753.035889,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2025-12-05",
        "close": 1793.648926,
        "direction_boundary": 1776.610962,
        "core_momentum": 0.00959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2025-12-12",
        "close": 1781.924927,
        "direction_boundary": 1785.076538,
        "core_momentum": -0.001766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152977
      },
      {
        "date": "2025-12-19",
        "close": 1733.638672,
        "direction_boundary": 1780.548462,
        "core_momentum": -0.026346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157057
      },
      {
        "date": "2025-12-26",
        "close": 1708.402588,
        "direction_boundary": 1832.12854,
        "core_momentum": -0.067531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157773
      },
      {
        "date": "2026-01-02",
        "close": 1716.847656,
        "direction_boundary": 1820.710205,
        "core_momentum": -0.057045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157483
      },
      {
        "date": "2026-01-09",
        "close": 1718.735474,
        "direction_boundary": 1756.874878,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157481
      },
      {
        "date": "2026-01-16",
        "close": 1658.12915,
        "direction_boundary": 1758.597412,
        "core_momentum": -0.05713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164684
      },
      {
        "date": "2026-01-23",
        "close": 1621.36792,
        "direction_boundary": 1793.689575,
        "core_momentum": -0.096071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2026-01-30",
        "close": 1585.00415,
        "direction_boundary": 1716.66394,
        "core_momentum": -0.076695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16015
      },
      {
        "date": "2026-02-06",
        "close": 1695.099976,
        "direction_boundary": 1732.802979,
        "core_momentum": -0.021758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181335
      },
      {
        "date": "2026-02-13",
        "close": 1697.5,
        "direction_boundary": 1683.981689,
        "core_momentum": 0.008028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175744
      },
      {
        "date": "2026-02-20",
        "close": 1724.400024,
        "direction_boundary": 1627.783081,
        "core_momentum": 0.059355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176823
      },
      {
        "date": "2026-02-27",
        "close": 1737.0,
        "direction_boundary": 1577.77356,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171022
      },
      {
        "date": "2026-03-06",
        "close": 1799.400024,
        "direction_boundary": 1593.667725,
        "core_momentum": 0.129094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2026-03-13",
        "close": 1801.599976,
        "direction_boundary": 1667.097412,
        "core_momentum": 0.080681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2026-03-20",
        "close": 1777.099976,
        "direction_boundary": 1767.165771,
        "core_momentum": 0.005622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175334
      },
      {
        "date": "2026-03-27",
        "close": 1793.599976,
        "direction_boundary": 1717.849487,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2026-04-03",
        "close": 1693.599976,
        "direction_boundary": 1692.745728,
        "core_momentum": 0.000505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180604
      },
      {
        "date": "2026-04-10",
        "close": 1654.900024,
        "direction_boundary": 1671.157593,
        "core_momentum": -0.009728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2026-04-17",
        "close": 1675.5,
        "direction_boundary": 1734.486328,
        "core_momentum": -0.034008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181482
      },
      {
        "date": "2026-04-24",
        "close": 1620.400024,
        "direction_boundary": 1770.03772,
        "core_momentum": -0.084539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18646
      },
      {
        "date": "2026-05-01",
        "close": 1808.300049,
        "direction_boundary": 1806.876221,
        "core_momentum": 0.000788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2026-05-08",
        "close": 1847.900024,
        "direction_boundary": 1727.85144,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2026-05-15",
        "close": 1878.199951,
        "direction_boundary": 1718.047729,
        "core_momentum": 0.093218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2026-05-22",
        "close": 1844.599976,
        "direction_boundary": 1667.245972,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2026-05-29",
        "close": 1799.199951,
        "direction_boundary": 1661.304199,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239562
      },
      {
        "date": "2026-06-05",
        "close": 1777.541382,
        "direction_boundary": 1662.888672,
        "core_momentum": 0.068948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239308
      },
      {
        "date": "2026-06-12",
        "close": 1802.974731,
        "direction_boundary": 1671.405151,
        "core_momentum": 0.078718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2026-06-19",
        "close": 1833.494751,
        "direction_boundary": 1648.925659,
        "core_momentum": 0.111933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237498
      },
      {
        "date": "2026-06-26",
        "close": 1857.930786,
        "direction_boundary": 1671.207031,
        "core_momentum": 0.11173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236697
      },
      {
        "date": "2026-07-03",
        "close": 1899.820923,
        "direction_boundary": 1660.016846,
        "core_momentum": 0.144459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2026-07-10",
        "close": 1935.5,
        "direction_boundary": 1661.209106,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2026-07-17",
        "close": 1932.599976,
        "direction_boundary": 1682.669678,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232002
      },
      {
        "date": "2026-07-24",
        "close": 1941.099976,
        "direction_boundary": 1688.034912,
        "core_momentum": 0.149917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2026-07-31",
        "close": 1990.5,
        "direction_boundary": 1619.182129,
        "core_momentum": 0.229324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2026-08-07",
        "close": 1945.0,
        "direction_boundary": 1576.658325,
        "core_momentum": 0.233622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1107.299683,
        "volume": 6486817
      },
      {
        "date": "2023-08-25",
        "close": 1079.395264,
        "volume": 8521254
      },
      {
        "date": "2023-09-01",
        "close": 1082.029663,
        "volume": 12750178
      },
      {
        "date": "2023-09-08",
        "close": 1102.957886,
        "volume": 9516535
      },
      {
        "date": "2023-09-15",
        "close": 1121.837402,
        "volume": 12606687
      },
      {
        "date": "2023-09-22",
        "close": 1104.811646,
        "volume": 6940385
      },
      {
        "date": "2023-09-29",
        "close": 1130.472168,
        "volume": 10281735
      },
      {
        "date": "2023-10-06",
        "close": 1099.884644,
        "volume": 7155680
      },
      {
        "date": "2023-10-13",
        "close": 1117.446899,
        "volume": 6785263
      },
      {
        "date": "2023-10-20",
        "close": 1114.421997,
        "volume": 6844607
      },
      {
        "date": "2023-10-27",
        "close": 1084.273682,
        "volume": 5978343
      },
      {
        "date": "2023-11-03",
        "close": 1113.348877,
        "volume": 16724311
      },
      {
        "date": "2023-11-10",
        "close": 1150.668701,
        "volume": 7749377
      },
      {
        "date": "2023-11-17",
        "close": 1165.547852,
        "volume": 6160833
      },
      {
        "date": "2023-11-24",
        "close": 1166.376953,
        "volume": 6009856
      },
      {
        "date": "2023-12-01",
        "close": 1201.306396,
        "volume": 9122728
      },
      {
        "date": "2023-12-08",
        "close": 1205.745972,
        "volume": 7340937
      },
      {
        "date": "2023-12-15",
        "close": 1205.697021,
        "volume": 12269837
      },
      {
        "date": "2023-12-22",
        "close": 1213.404785,
        "volume": 10134231
      },
      {
        "date": "2023-12-29",
        "close": 1228.820679,
        "volume": 7685276
      },
      {
        "date": "2024-01-05",
        "close": 1268.57959,
        "volume": 11419024
      },
      {
        "date": "2024-01-12",
        "close": 1293.703491,
        "volume": 7527617
      },
      {
        "date": "2024-01-19",
        "close": 1303.118774,
        "volume": 9293444
      },
      {
        "date": "2024-01-26",
        "close": 1335.02356,
        "volume": 7720484
      },
      {
        "date": "2024-02-02",
        "close": 1382.197754,
        "volume": 15362767
      },
      {
        "date": "2024-02-09",
        "close": 1506.010742,
        "volume": 16192825
      },
      {
        "date": "2024-02-16",
        "close": 1481.626709,
        "volume": 16495368
      },
      {
        "date": "2024-02-23",
        "close": 1531.964478,
        "volume": 8324201
      },
      {
        "date": "2024-03-01",
        "close": 1530.001953,
        "volume": 10113576
      },
      {
        "date": "2024-03-08",
        "close": 1575.580688,
        "volume": 7908308
      },
      {
        "date": "2024-03-15",
        "close": 1519.159302,
        "volume": 13654376
      },
      {
        "date": "2024-03-22",
        "close": 1578.720703,
        "volume": 16896137
      },
      {
        "date": "2024-03-29",
        "close": 1590.152222,
        "volume": 10606805
      },
      {
        "date": "2024-04-05",
        "close": 1578.818726,
        "volume": 9156851
      },
      {
        "date": "2024-04-12",
        "close": 1511.113037,
        "volume": 12746727
      },
      {
        "date": "2024-04-19",
        "close": 1494.235718,
        "volume": 10336037
      },
      {
        "date": "2024-04-26",
        "close": 1478.290527,
        "volume": 21134209
      },
      {
        "date": "2024-05-03",
        "close": 1482.804199,
        "volume": 8761464
      },
      {
        "date": "2024-05-10",
        "close": 1478.290527,
        "volume": 6805027
      },
      {
        "date": "2024-05-17",
        "close": 1502.674561,
        "volume": 9068166
      },
      {
        "date": "2024-05-24",
        "close": 1458.812744,
        "volume": 22665831
      },
      {
        "date": "2024-05-31",
        "close": 1432.41748,
        "volume": 17571956
      },
      {
        "date": "2024-06-07",
        "close": 1478.584839,
        "volume": 15808613
      },
      {
        "date": "2024-06-14",
        "close": 1487.563232,
        "volume": 6220282
      },
      {
        "date": "2024-06-21",
        "close": 1439.727783,
        "volume": 11610539
      },
      {
        "date": "2024-06-28",
        "close": 1492.322388,
        "volume": 14639016
      },
      {
        "date": "2024-07-05",
        "close": 1538.980347,
        "volume": 8960878
      },
      {
        "date": "2024-07-12",
        "close": 1552.62146,
        "volume": 7647098
      },
      {
        "date": "2024-07-19",
        "close": 1544.106689,
        "volume": 4836256
      },
      {
        "date": "2024-07-26",
        "close": 1687.428589,
        "volume": 15173432
      },
      {
        "date": "2024-08-02",
        "close": 1704.556274,
        "volume": 14558757
      },
      {
        "date": "2024-08-09",
        "close": 1708.149292,
        "volume": 12029945
      },
      {
        "date": "2024-08-16",
        "close": 1715.482788,
        "volume": 7991719
      },
      {
        "date": "2024-08-23",
        "close": 1747.966431,
        "volume": 9199282
      },
      {
        "date": "2024-08-30",
        "close": 1793.148193,
        "volume": 10175642
      },
      {
        "date": "2024-09-06",
        "close": 1796.00293,
        "volume": 9844165
      },
      {
        "date": "2024-09-13",
        "close": 1824.745972,
        "volume": 8773755
      },
      {
        "date": "2024-09-20",
        "close": 1836.55835,
        "volume": 9130836
      },
      {
        "date": "2024-09-27",
        "close": 1918.210327,
        "volume": 10560181
      },
      {
        "date": "2024-10-04",
        "close": 1880.165161,
        "volume": 9174523
      },
      {
        "date": "2024-10-11",
        "close": 1872.191895,
        "volume": 9001191
      },
      {
        "date": "2024-10-18",
        "close": 1880.460449,
        "volume": 6112748
      },
      {
        "date": "2024-10-25",
        "close": 1831.291992,
        "volume": 7414644
      },
      {
        "date": "2024-11-01",
        "close": 1829.323242,
        "volume": 9321997
      },
      {
        "date": "2024-11-08",
        "close": 1781.286743,
        "volume": 12303834
      },
      {
        "date": "2024-11-15",
        "close": 1740.534424,
        "volume": 6825227
      },
      {
        "date": "2024-11-22",
        "close": 1767.210571,
        "volume": 6901503
      },
      {
        "date": "2024-11-29",
        "close": 1753.035889,
        "volume": 12209312
      },
      {
        "date": "2024-12-06",
        "close": 1776.610962,
        "volume": 10144872
      },
      {
        "date": "2024-12-13",
        "close": 1785.076538,
        "volume": 7791265
      },
      {
        "date": "2024-12-20",
        "close": 1780.548462,
        "volume": 9261863
      },
      {
        "date": "2024-12-27",
        "close": 1832.12854,
        "volume": 5491843
      },
      {
        "date": "2025-01-03",
        "close": 1820.710205,
        "volume": 13227634
      },
      {
        "date": "2025-01-10",
        "close": 1756.874878,
        "volume": 6368569
      },
      {
        "date": "2025-01-17",
        "close": 1758.597412,
        "volume": 7810281
      },
      {
        "date": "2025-01-24",
        "close": 1793.689575,
        "volume": 9345478
      },
      {
        "date": "2025-01-31",
        "close": 1716.66394,
        "volume": 15152068
      },
      {
        "date": "2025-02-07",
        "close": 1732.802979,
        "volume": 13065738
      },
      {
        "date": "2025-02-14",
        "close": 1683.981689,
        "volume": 10648561
      },
      {
        "date": "2025-02-21",
        "close": 1627.783081,
        "volume": 10933285
      },
      {
        "date": "2025-02-28",
        "close": 1577.77356,
        "volume": 11488626
      },
      {
        "date": "2025-03-07",
        "close": 1593.667725,
        "volume": 9010364
      },
      {
        "date": "2025-03-14",
        "close": 1667.097412,
        "volume": 8982296
      },
      {
        "date": "2025-03-21",
        "close": 1767.165771,
        "volume": 8841250
      },
      {
        "date": "2025-03-28",
        "close": 1717.849487,
        "volume": 9652135
      },
      {
        "date": "2025-04-04",
        "close": 1692.745728,
        "volume": 18572783
      },
      {
        "date": "2025-04-11",
        "close": 1671.157593,
        "volume": 15806519
      },
      {
        "date": "2025-04-18",
        "close": 1734.486328,
        "volume": 6882367
      },
      {
        "date": "2025-04-25",
        "close": 1770.03772,
        "volume": 8110425
      },
      {
        "date": "2025-05-02",
        "close": 1806.876221,
        "volume": 10655213
      },
      {
        "date": "2025-05-09",
        "close": 1727.85144,
        "volume": 8446666
      },
      {
        "date": "2025-05-16",
        "close": 1718.047729,
        "volume": 23177362
      },
      {
        "date": "2025-05-23",
        "close": 1667.245972,
        "volume": 18545443
      },
      {
        "date": "2025-05-30",
        "close": 1661.304199,
        "volume": 13758689
      },
      {
        "date": "2025-06-06",
        "close": 1662.888672,
        "volume": 10614060
      },
      {
        "date": "2025-06-13",
        "close": 1671.405151,
        "volume": 12951406
      },
      {
        "date": "2025-06-20",
        "close": 1648.925659,
        "volume": 13377903
      },
      {
        "date": "2025-06-27",
        "close": 1671.207031,
        "volume": 11696445
      },
      {
        "date": "2025-07-04",
        "close": 1660.016846,
        "volume": 9887476
      },
      {
        "date": "2025-07-11",
        "close": 1661.209106,
        "volume": 8629673
      },
      {
        "date": "2025-07-18",
        "close": 1682.669678,
        "volume": 9642393
      },
      {
        "date": "2025-07-25",
        "close": 1688.034912,
        "volume": 7031590
      },
      {
        "date": "2025-08-01",
        "close": 1619.182129,
        "volume": 17820409
      },
      {
        "date": "2025-08-08",
        "close": 1576.658325,
        "volume": 10988014
      },
      {
        "date": "2025-08-15",
        "close": 1630.806641,
        "volume": 5871752
      },
      {
        "date": "2025-08-22",
        "close": 1631.204102,
        "volume": 11393679
      },
      {
        "date": "2025-08-29",
        "close": 1584.209351,
        "volume": 14577628
      },
      {
        "date": "2025-09-05",
        "close": 1583.315063,
        "volume": 18427166
      },
      {
        "date": "2025-09-12",
        "close": 1606.166626,
        "volume": 9128302
      },
      {
        "date": "2025-09-19",
        "close": 1645.312378,
        "volume": 10638682
      },
      {
        "date": "2025-09-26",
        "close": 1576.459595,
        "volume": 14903618
      },
      {
        "date": "2025-10-03",
        "close": 1620.672363,
        "volume": 13589325
      },
      {
        "date": "2025-10-10",
        "close": 1660.116211,
        "volume": 9429897
      },
      {
        "date": "2025-10-17",
        "close": 1668.263306,
        "volume": 10062307
      },
      {
        "date": "2025-10-24",
        "close": 1688.034912,
        "volume": 5403319
      },
      {
        "date": "2025-10-31",
        "close": 1679.78833,
        "volume": 9072732
      },
      {
        "date": "2025-11-07",
        "close": 1680.483887,
        "volume": 7600723
      },
      {
        "date": "2025-11-14",
        "close": 1745.759888,
        "volume": 7779039
      },
      {
        "date": "2025-11-21",
        "close": 1768.213989,
        "volume": 8704469
      },
      {
        "date": "2025-11-28",
        "close": 1819.779053,
        "volume": 10966710
      },
      {
        "date": "2025-12-05",
        "close": 1793.648926,
        "volume": 10423853
      },
      {
        "date": "2025-12-12",
        "close": 1781.924927,
        "volume": 9856773
      },
      {
        "date": "2025-12-19",
        "close": 1733.638672,
        "volume": 11071892
      },
      {
        "date": "2025-12-26",
        "close": 1708.402588,
        "volume": 7324233
      },
      {
        "date": "2026-01-02",
        "close": 1716.847656,
        "volume": 7720390
      },
      {
        "date": "2026-01-09",
        "close": 1718.735474,
        "volume": 9631344
      },
      {
        "date": "2026-01-16",
        "close": 1658.12915,
        "volume": 10274627
      },
      {
        "date": "2026-01-23",
        "close": 1621.36792,
        "volume": 15900835
      },
      {
        "date": "2026-01-30",
        "close": 1585.00415,
        "volume": 16549622
      },
      {
        "date": "2026-02-06",
        "close": 1695.099976,
        "volume": 19546599
      },
      {
        "date": "2026-02-13",
        "close": 1697.5,
        "volume": 8200129
      },
      {
        "date": "2026-02-20",
        "close": 1724.400024,
        "volume": 5911104
      },
      {
        "date": "2026-02-27",
        "close": 1737.0,
        "volume": 10638835
      },
      {
        "date": "2026-03-06",
        "close": 1799.400024,
        "volume": 16104943
      },
      {
        "date": "2026-03-13",
        "close": 1801.599976,
        "volume": 15082634
      },
      {
        "date": "2026-03-20",
        "close": 1777.099976,
        "volume": 12760957
      },
      {
        "date": "2026-03-27",
        "close": 1793.599976,
        "volume": 9699982
      },
      {
        "date": "2026-04-03",
        "close": 1693.599976,
        "volume": 11365955
      },
      {
        "date": "2026-04-10",
        "close": 1654.900024,
        "volume": 22230666
      },
      {
        "date": "2026-04-17",
        "close": 1675.5,
        "volume": 15170569
      },
      {
        "date": "2026-04-24",
        "close": 1620.400024,
        "volume": 20486828
      },
      {
        "date": "2026-05-01",
        "close": 1808.300049,
        "volume": 58153775
      },
      {
        "date": "2026-05-08",
        "close": 1847.900024,
        "volume": 15503905
      },
      {
        "date": "2026-05-15",
        "close": 1878.199951,
        "volume": 12986379
      },
      {
        "date": "2026-05-22",
        "close": 1844.599976,
        "volume": 12250515
      },
      {
        "date": "2026-05-29",
        "close": 1799.199951,
        "volume": 16831111
      },
      {
        "date": "2026-06-05",
        "close": 1777.541382,
        "volume": 2495159
      },
      {
        "date": "2026-06-12",
        "close": 1802.974731,
        "volume": 1243362
      },
      {
        "date": "2026-06-19",
        "close": 1833.494751,
        "volume": 2126703
      },
      {
        "date": "2026-06-26",
        "close": 1857.930786,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1899.820923,
        "volume": 2168491
      },
      {
        "date": "2026-07-10",
        "close": 1935.5,
        "volume": 11984547
      },
      {
        "date": "2026-07-17",
        "close": 1932.599976,
        "volume": 10550647
      },
      {
        "date": "2026-07-24",
        "close": 1941.099976,
        "volume": 8443260
      },
      {
        "date": "2026-07-31",
        "close": 1990.5,
        "volume": 19854917
      },
      {
        "date": "2026-08-07",
        "close": 1945.0,
        "volume": 11868227
      }
    ],
    "sharemaestro_context": {
      "trend": 1787.642122,
      "fair_value": 1613.863604,
      "market_activity": 60.417205,
      "market_dynamics": 1.372132,
      "relative_strength": 12.125514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020716,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053064,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.003669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.109866,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.016253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.353074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 2.000456
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.03786
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.027432
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.048725
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.002298
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.020847
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075596
      }
    ]
  }
}