{
  "ticker": {
    "uuid": "fa957ccb-f106-4062-8667-527e08411419",
    "symbol": "FOOD",
    "name": "Rize Sustainable Future of Food UCITS ETF A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.9465,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.9795,
    "boundary_margin": -0.008292,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184421,
    "volatility_stability": 0.8891,
    "risk_context": 0.5422,
    "current_regime": {
      "move": 0.066045,
      "interruption": 0.066045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.349,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.97175,
        "direction_boundary": 4.5925,
        "core_momentum": -0.135166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168775
      },
      {
        "date": "2023-08-25",
        "close": 3.93875,
        "direction_boundary": 4.46775,
        "core_momentum": -0.118404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2023-09-01",
        "close": 4.09175,
        "direction_boundary": 4.30725,
        "core_momentum": -0.050032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17672
      },
      {
        "date": "2023-09-08",
        "close": 3.954,
        "direction_boundary": 4.369,
        "core_momentum": -0.094987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2023-09-15",
        "close": 3.94525,
        "direction_boundary": 4.05725,
        "core_momentum": -0.027605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166663
      },
      {
        "date": "2023-09-22",
        "close": 3.82825,
        "direction_boundary": 3.7725,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170191
      },
      {
        "date": "2023-09-29",
        "close": 3.80375,
        "direction_boundary": 3.77625,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152568
      },
      {
        "date": "2023-10-06",
        "close": 3.6585,
        "direction_boundary": 3.78725,
        "core_momentum": -0.033996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2023-10-13",
        "close": 3.5755,
        "direction_boundary": 3.784,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154169
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "direction_boundary": 3.8295,
        "core_momentum": -0.086043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2023-10-27",
        "close": 3.4915,
        "direction_boundary": 3.98975,
        "core_momentum": -0.124883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2023-11-03",
        "close": 3.6775,
        "direction_boundary": 3.993,
        "core_momentum": -0.079013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175456
      },
      {
        "date": "2023-11-10",
        "close": 3.576,
        "direction_boundary": 4.298,
        "core_momentum": -0.167985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176711
      },
      {
        "date": "2023-11-17",
        "close": 3.729,
        "direction_boundary": 4.2195,
        "core_momentum": -0.116246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2023-11-24",
        "close": 3.7625,
        "direction_boundary": 4.30475,
        "core_momentum": -0.125966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2023-12-01",
        "close": 3.8365,
        "direction_boundary": 4.325,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189523
      },
      {
        "date": "2023-12-08",
        "close": 3.867,
        "direction_boundary": 4.279,
        "core_momentum": -0.096284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2023-12-15",
        "close": 4.03875,
        "direction_boundary": 4.1245,
        "core_momentum": -0.02079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198145
      },
      {
        "date": "2023-12-22",
        "close": 4.0475,
        "direction_boundary": 4.136,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194983
      },
      {
        "date": "2023-12-29",
        "close": 4.102,
        "direction_boundary": 4.166,
        "core_momentum": -0.015362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194493
      },
      {
        "date": "2024-01-05",
        "close": 3.98575,
        "direction_boundary": 4.33375,
        "core_momentum": -0.0803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198177
      },
      {
        "date": "2024-01-12",
        "close": 3.946,
        "direction_boundary": 4.47525,
        "core_momentum": -0.118262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190872
      },
      {
        "date": "2024-01-19",
        "close": 3.81525,
        "direction_boundary": 4.417,
        "core_momentum": -0.136235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194891
      },
      {
        "date": "2024-01-26",
        "close": 3.9555,
        "direction_boundary": 4.479,
        "core_momentum": -0.116879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202479
      },
      {
        "date": "2024-02-02",
        "close": 3.87375,
        "direction_boundary": 4.62575,
        "core_momentum": -0.162568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201485
      },
      {
        "date": "2024-02-09",
        "close": 3.8425,
        "direction_boundary": 4.39525,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197094
      },
      {
        "date": "2024-02-16",
        "close": 3.92725,
        "direction_boundary": 4.45825,
        "core_momentum": -0.119105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191394
      },
      {
        "date": "2024-02-23",
        "close": 3.931,
        "direction_boundary": 4.40275,
        "core_momentum": -0.107149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19106
      },
      {
        "date": "2024-03-01",
        "close": 3.945,
        "direction_boundary": 4.467,
        "core_momentum": -0.116857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18309
      },
      {
        "date": "2024-03-08",
        "close": 4.024,
        "direction_boundary": 4.27825,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179002
      },
      {
        "date": "2024-03-15",
        "close": 4.01575,
        "direction_boundary": 4.12925,
        "core_momentum": -0.027487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178997
      },
      {
        "date": "2024-03-22",
        "close": 4.0495,
        "direction_boundary": 4.17225,
        "core_momentum": -0.029421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173634
      },
      {
        "date": "2024-03-29",
        "close": 4.134,
        "direction_boundary": 4.38175,
        "core_momentum": -0.056541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175011
      },
      {
        "date": "2024-04-05",
        "close": 3.99125,
        "direction_boundary": 4.264,
        "core_momentum": -0.063966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173255
      },
      {
        "date": "2024-04-12",
        "close": 3.91475,
        "direction_boundary": 4.34575,
        "core_momentum": -0.099177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172233
      },
      {
        "date": "2024-04-19",
        "close": 3.8385,
        "direction_boundary": 4.313,
        "core_momentum": -0.110016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171765
      },
      {
        "date": "2024-04-26",
        "close": 3.82725,
        "direction_boundary": 4.328,
        "core_momentum": -0.1157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171802
      },
      {
        "date": "2024-05-03",
        "close": 3.92375,
        "direction_boundary": 4.3345,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160293
      },
      {
        "date": "2024-05-10",
        "close": 3.99925,
        "direction_boundary": 4.24,
        "core_momentum": -0.056781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155609
      },
      {
        "date": "2024-05-17",
        "close": 4.04375,
        "direction_boundary": 4.21475,
        "core_momentum": -0.040572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146308
      },
      {
        "date": "2024-05-24",
        "close": 4.00975,
        "direction_boundary": 4.11425,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146909
      },
      {
        "date": "2024-05-31",
        "close": 3.9965,
        "direction_boundary": 4.15875,
        "core_momentum": -0.039014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145012
      },
      {
        "date": "2024-06-07",
        "close": 3.95475,
        "direction_boundary": 4.17575,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145648
      },
      {
        "date": "2024-06-14",
        "close": 3.8785,
        "direction_boundary": 4.2605,
        "core_momentum": -0.089661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2024-06-21",
        "close": 3.86525,
        "direction_boundary": 4.14825,
        "core_momentum": -0.068222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134477
      },
      {
        "date": "2024-06-28",
        "close": 3.8595,
        "direction_boundary": 4.21675,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132697
      },
      {
        "date": "2024-07-05",
        "close": 3.84925,
        "direction_boundary": 4.192,
        "core_momentum": -0.081763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127129
      },
      {
        "date": "2024-07-12",
        "close": 3.9595,
        "direction_boundary": 4.34375,
        "core_momentum": -0.08846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132847
      },
      {
        "date": "2024-07-19",
        "close": 3.98525,
        "direction_boundary": 4.36375,
        "core_momentum": -0.086737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123759
      },
      {
        "date": "2024-07-26",
        "close": 4.04525,
        "direction_boundary": 4.39725,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115168
      },
      {
        "date": "2024-08-02",
        "close": 3.95375,
        "direction_boundary": 4.28425,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115952
      },
      {
        "date": "2024-08-09",
        "close": 3.9115,
        "direction_boundary": 4.14375,
        "core_momentum": -0.056048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116414
      },
      {
        "date": "2024-08-16",
        "close": 4.0065,
        "direction_boundary": 3.97175,
        "core_momentum": 0.008749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117242
      },
      {
        "date": "2024-08-23",
        "close": 4.14225,
        "direction_boundary": 3.93875,
        "core_momentum": 0.051666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2024-08-30",
        "close": 4.14475,
        "direction_boundary": 4.09175,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125631
      },
      {
        "date": "2024-09-06",
        "close": 4.0535,
        "direction_boundary": 3.954,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2024-09-13",
        "close": 4.15925,
        "direction_boundary": 3.94525,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2024-09-20",
        "close": 4.214,
        "direction_boundary": 3.82825,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2024-09-27",
        "close": 4.367,
        "direction_boundary": 3.80375,
        "core_momentum": 0.148078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2024-10-04",
        "close": 4.22425,
        "direction_boundary": 3.6585,
        "core_momentum": 0.15464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2024-10-11",
        "close": 4.192,
        "direction_boundary": 3.5755,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134663
      },
      {
        "date": "2024-10-18",
        "close": 4.2085,
        "direction_boundary": 3.5,
        "core_momentum": 0.202429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2024-10-25",
        "close": 4.1695,
        "direction_boundary": 3.4915,
        "core_momentum": 0.194186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2024-11-01",
        "close": 4.1035,
        "direction_boundary": 3.6775,
        "core_momentum": 0.11584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2024-11-08",
        "close": 4.16075,
        "direction_boundary": 3.576,
        "core_momentum": 0.163521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2024-11-15",
        "close": 3.972,
        "direction_boundary": 3.729,
        "core_momentum": 0.065165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144482
      },
      {
        "date": "2024-11-22",
        "close": 4.0655,
        "direction_boundary": 3.7625,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147733
      },
      {
        "date": "2024-11-29",
        "close": 4.13675,
        "direction_boundary": 3.8365,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149432
      },
      {
        "date": "2024-12-06",
        "close": 4.05975,
        "direction_boundary": 3.867,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151176
      },
      {
        "date": "2024-12-13",
        "close": 3.97175,
        "direction_boundary": 4.03875,
        "core_momentum": -0.016589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151875
      },
      {
        "date": "2024-12-20",
        "close": 3.8065,
        "direction_boundary": 4.0475,
        "core_momentum": -0.059543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16334
      },
      {
        "date": "2024-12-27",
        "close": 3.82975,
        "direction_boundary": 4.102,
        "core_momentum": -0.06637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2025-01-03",
        "close": 3.7925,
        "direction_boundary": 3.98575,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2025-01-10",
        "close": 3.685,
        "direction_boundary": 3.946,
        "core_momentum": -0.066143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2025-01-17",
        "close": 3.867,
        "direction_boundary": 3.81525,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177476
      },
      {
        "date": "2025-01-24",
        "close": 3.9595,
        "direction_boundary": 3.9555,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179452
      },
      {
        "date": "2025-01-31",
        "close": 3.97975,
        "direction_boundary": 3.87375,
        "core_momentum": 0.027364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176749
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "direction_boundary": 3.8425,
        "core_momentum": -0.003253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2025-02-14",
        "close": 3.88475,
        "direction_boundary": 3.92725,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2025-02-21",
        "close": 3.898,
        "direction_boundary": 3.931,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175284
      },
      {
        "date": "2025-02-28",
        "close": 3.85125,
        "direction_boundary": 3.945,
        "core_momentum": -0.023764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175739
      },
      {
        "date": "2025-03-07",
        "close": 3.89025,
        "direction_boundary": 4.024,
        "core_momentum": -0.033238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174301
      },
      {
        "date": "2025-03-14",
        "close": 3.80775,
        "direction_boundary": 4.01575,
        "core_momentum": -0.051796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2025-03-21",
        "close": 3.7945,
        "direction_boundary": 4.0495,
        "core_momentum": -0.062971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2025-03-28",
        "close": 3.79225,
        "direction_boundary": 4.134,
        "core_momentum": -0.082668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      },
      {
        "date": "2025-04-04",
        "close": 3.59,
        "direction_boundary": 3.99125,
        "core_momentum": -0.100532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170309
      },
      {
        "date": "2025-04-11",
        "close": 3.5245,
        "direction_boundary": 3.91475,
        "core_momentum": -0.099687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2025-04-18",
        "close": 3.639,
        "direction_boundary": 3.8385,
        "core_momentum": -0.051973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178854
      },
      {
        "date": "2025-04-25",
        "close": 3.801,
        "direction_boundary": 3.82725,
        "core_momentum": -0.006859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2025-05-02",
        "close": 3.82375,
        "direction_boundary": 3.92375,
        "core_momentum": -0.025486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2025-05-09",
        "close": 3.82325,
        "direction_boundary": 3.99925,
        "core_momentum": -0.044008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2025-05-16",
        "close": 3.9315,
        "direction_boundary": 4.04375,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183451
      },
      {
        "date": "2025-05-23",
        "close": 3.883,
        "direction_boundary": 4.00975,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2025-05-30",
        "close": 3.941,
        "direction_boundary": 3.9965,
        "core_momentum": -0.013887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180397
      },
      {
        "date": "2025-06-06",
        "close": 3.96525,
        "direction_boundary": 3.95475,
        "core_momentum": 0.002655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179026
      },
      {
        "date": "2025-06-13",
        "close": 3.989,
        "direction_boundary": 3.8785,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176642
      },
      {
        "date": "2025-06-20",
        "close": 3.9265,
        "direction_boundary": 3.86525,
        "core_momentum": 0.015846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167381
      },
      {
        "date": "2025-06-27",
        "close": 3.9765,
        "direction_boundary": 3.8595,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168012
      },
      {
        "date": "2025-07-04",
        "close": 4.03025,
        "direction_boundary": 3.84925,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167993
      },
      {
        "date": "2025-07-11",
        "close": 4.023,
        "direction_boundary": 3.9595,
        "core_momentum": 0.016037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16207
      },
      {
        "date": "2025-07-18",
        "close": 3.992,
        "direction_boundary": 3.98525,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149173
      },
      {
        "date": "2025-07-25",
        "close": 4.079,
        "direction_boundary": 4.04525,
        "core_momentum": 0.008343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148575
      },
      {
        "date": "2025-08-01",
        "close": 3.9105,
        "direction_boundary": 3.95375,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160082
      },
      {
        "date": "2025-08-08",
        "close": 3.9795,
        "direction_boundary": 3.9115,
        "core_momentum": 0.017385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152338
      },
      {
        "date": "2025-08-15",
        "close": 3.97825,
        "direction_boundary": 4.0065,
        "core_momentum": -0.007051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15124
      },
      {
        "date": "2025-08-22",
        "close": 4.08425,
        "direction_boundary": 4.14225,
        "core_momentum": -0.014002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155271
      },
      {
        "date": "2025-08-29",
        "close": 3.9755,
        "direction_boundary": 4.14475,
        "core_momentum": -0.040835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159263
      },
      {
        "date": "2025-09-05",
        "close": 3.93575,
        "direction_boundary": 4.0535,
        "core_momentum": -0.029049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15947
      },
      {
        "date": "2025-09-12",
        "close": 3.88625,
        "direction_boundary": 4.15925,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157514
      },
      {
        "date": "2025-09-19",
        "close": 3.7885,
        "direction_boundary": 4.214,
        "core_momentum": -0.100973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2025-09-26",
        "close": 3.69475,
        "direction_boundary": 4.367,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2025-10-03",
        "close": 3.7615,
        "direction_boundary": 4.22425,
        "core_momentum": -0.109546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147774
      },
      {
        "date": "2025-10-10",
        "close": 3.65475,
        "direction_boundary": 4.192,
        "core_momentum": -0.128161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151272
      },
      {
        "date": "2025-10-17",
        "close": 3.72175,
        "direction_boundary": 4.2085,
        "core_momentum": -0.115659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146838
      },
      {
        "date": "2025-10-24",
        "close": 3.7649,
        "direction_boundary": 4.1695,
        "core_momentum": -0.097038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      },
      {
        "date": "2025-10-31",
        "close": 3.5625,
        "direction_boundary": 4.1035,
        "core_momentum": -0.131839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154021
      },
      {
        "date": "2025-11-07",
        "close": 3.545,
        "direction_boundary": 4.16075,
        "core_momentum": -0.14799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2025-11-14",
        "close": 3.56675,
        "direction_boundary": 3.972,
        "core_momentum": -0.102027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148131
      },
      {
        "date": "2025-11-21",
        "close": 3.50075,
        "direction_boundary": 4.0655,
        "core_momentum": -0.138913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2025-11-28",
        "close": 3.61175,
        "direction_boundary": 4.13675,
        "core_momentum": -0.126911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2025-12-05",
        "close": 3.63025,
        "direction_boundary": 4.05975,
        "core_momentum": -0.105795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154752
      },
      {
        "date": "2025-12-12",
        "close": 3.7005,
        "direction_boundary": 3.97175,
        "core_momentum": -0.068295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157408
      },
      {
        "date": "2025-12-19",
        "close": 3.6975,
        "direction_boundary": 3.8065,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2025-12-26",
        "close": 3.67625,
        "direction_boundary": 3.82975,
        "core_momentum": -0.040081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2026-01-02",
        "close": 3.68575,
        "direction_boundary": 3.7925,
        "core_momentum": -0.028148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153291
      },
      {
        "date": "2026-01-09",
        "close": 3.82375,
        "direction_boundary": 3.685,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163125
      },
      {
        "date": "2026-01-16",
        "close": 3.9045,
        "direction_boundary": 3.867,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165904
      },
      {
        "date": "2026-01-23",
        "close": 3.9245,
        "direction_boundary": 3.9595,
        "core_momentum": -0.008839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163003
      },
      {
        "date": "2026-01-30",
        "close": 3.894,
        "direction_boundary": 3.97975,
        "core_momentum": -0.021547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152465
      },
      {
        "date": "2026-02-06",
        "close": 4.08775,
        "direction_boundary": 3.83,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2026-02-13",
        "close": 4.1505,
        "direction_boundary": 3.88475,
        "core_momentum": 0.068409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166363
      },
      {
        "date": "2026-02-20",
        "close": 4.14575,
        "direction_boundary": 3.898,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2026-02-27",
        "close": 4.11825,
        "direction_boundary": 3.85125,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158021
      },
      {
        "date": "2026-03-06",
        "close": 3.84425,
        "direction_boundary": 3.89025,
        "core_momentum": -0.011824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185209
      },
      {
        "date": "2026-03-13",
        "close": 3.71475,
        "direction_boundary": 3.80775,
        "core_momentum": -0.024424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190306
      },
      {
        "date": "2026-03-20",
        "close": 3.5915,
        "direction_boundary": 3.7945,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2026-03-27",
        "close": 3.65575,
        "direction_boundary": 3.79225,
        "core_momentum": -0.035994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191615
      },
      {
        "date": "2026-04-03",
        "close": 3.701,
        "direction_boundary": 3.59,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1907
      },
      {
        "date": "2026-04-10",
        "close": 3.85825,
        "direction_boundary": 3.5245,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194848
      },
      {
        "date": "2026-04-17",
        "close": 3.8905,
        "direction_boundary": 3.639,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193698
      },
      {
        "date": "2026-04-24",
        "close": 3.772,
        "direction_boundary": 3.801,
        "core_momentum": -0.00763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198287
      },
      {
        "date": "2026-05-01",
        "close": 3.7705,
        "direction_boundary": 3.82375,
        "core_momentum": -0.013926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181559
      },
      {
        "date": "2026-05-08",
        "close": 3.844,
        "direction_boundary": 3.82325,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182768
      },
      {
        "date": "2026-05-15",
        "close": 3.702,
        "direction_boundary": 3.9315,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191208
      },
      {
        "date": "2026-05-22",
        "close": 3.716,
        "direction_boundary": 3.883,
        "core_momentum": -0.043008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189008
      },
      {
        "date": "2026-05-29",
        "close": 3.804,
        "direction_boundary": 3.941,
        "core_momentum": -0.034763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186917
      },
      {
        "date": "2026-06-05",
        "close": 3.706,
        "direction_boundary": 3.96525,
        "core_momentum": -0.06538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190846
      },
      {
        "date": "2026-06-12",
        "close": 3.77225,
        "direction_boundary": 3.989,
        "core_momentum": -0.054337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190578
      },
      {
        "date": "2026-06-19",
        "close": 3.7785,
        "direction_boundary": 3.9265,
        "core_momentum": -0.037693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190568
      },
      {
        "date": "2026-06-26",
        "close": 3.8695,
        "direction_boundary": 3.9765,
        "core_momentum": -0.026908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192916
      },
      {
        "date": "2026-07-03",
        "close": 3.9465,
        "direction_boundary": 4.03025,
        "core_momentum": -0.02078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19448
      },
      {
        "date": "2026-07-10",
        "close": 3.8285,
        "direction_boundary": 4.023,
        "core_momentum": -0.048347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19319
      },
      {
        "date": "2026-07-17",
        "close": 3.90475,
        "direction_boundary": 3.992,
        "core_momentum": -0.021856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192943
      },
      {
        "date": "2026-07-24",
        "close": 3.83425,
        "direction_boundary": 4.079,
        "core_momentum": -0.060002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194414
      },
      {
        "date": "2026-07-31",
        "close": 3.858,
        "direction_boundary": 3.9105,
        "core_momentum": -0.013425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194387
      },
      {
        "date": "2026-08-07",
        "close": 3.9465,
        "direction_boundary": 3.9795,
        "core_momentum": -0.008292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.97175,
        "volume": 78521
      },
      {
        "date": "2023-08-25",
        "close": 3.93875,
        "volume": 29067
      },
      {
        "date": "2023-09-01",
        "close": 4.09175,
        "volume": 40052
      },
      {
        "date": "2023-09-08",
        "close": 3.954,
        "volume": 25912
      },
      {
        "date": "2023-09-15",
        "close": 3.94525,
        "volume": 173985
      },
      {
        "date": "2023-09-22",
        "close": 3.82825,
        "volume": 129765
      },
      {
        "date": "2023-09-29",
        "close": 3.80375,
        "volume": 34304
      },
      {
        "date": "2023-10-06",
        "close": 3.6585,
        "volume": 145485
      },
      {
        "date": "2023-10-13",
        "close": 3.5755,
        "volume": 22068
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "volume": 279533
      },
      {
        "date": "2023-10-27",
        "close": 3.4915,
        "volume": 64460
      },
      {
        "date": "2023-11-03",
        "close": 3.6775,
        "volume": 8582
      },
      {
        "date": "2023-11-10",
        "close": 3.576,
        "volume": 75791
      },
      {
        "date": "2023-11-17",
        "close": 3.729,
        "volume": 51967
      },
      {
        "date": "2023-11-24",
        "close": 3.7625,
        "volume": 65487
      },
      {
        "date": "2023-12-01",
        "close": 3.8365,
        "volume": 72447
      },
      {
        "date": "2023-12-08",
        "close": 3.867,
        "volume": 62966
      },
      {
        "date": "2023-12-15",
        "close": 4.03875,
        "volume": 71376
      },
      {
        "date": "2023-12-22",
        "close": 4.0475,
        "volume": 250477
      },
      {
        "date": "2023-12-29",
        "close": 4.102,
        "volume": 5688
      },
      {
        "date": "2024-01-05",
        "close": 3.98575,
        "volume": 11742
      },
      {
        "date": "2024-01-12",
        "close": 3.946,
        "volume": 47500
      },
      {
        "date": "2024-01-19",
        "close": 3.81525,
        "volume": 198663
      },
      {
        "date": "2024-01-26",
        "close": 3.9555,
        "volume": 102444
      },
      {
        "date": "2024-02-02",
        "close": 3.87375,
        "volume": 95351
      },
      {
        "date": "2024-02-09",
        "close": 3.8425,
        "volume": 94446
      },
      {
        "date": "2024-02-16",
        "close": 3.92725,
        "volume": 89526
      },
      {
        "date": "2024-02-23",
        "close": 3.931,
        "volume": 157875
      },
      {
        "date": "2024-03-01",
        "close": 3.945,
        "volume": 33370
      },
      {
        "date": "2024-03-08",
        "close": 4.024,
        "volume": 74618
      },
      {
        "date": "2024-03-15",
        "close": 4.01575,
        "volume": 53360
      },
      {
        "date": "2024-03-22",
        "close": 4.0495,
        "volume": 30202
      },
      {
        "date": "2024-03-29",
        "close": 4.134,
        "volume": 85910
      },
      {
        "date": "2024-04-05",
        "close": 3.99125,
        "volume": 79814
      },
      {
        "date": "2024-04-12",
        "close": 3.91475,
        "volume": 65552
      },
      {
        "date": "2024-04-19",
        "close": 3.8385,
        "volume": 75064
      },
      {
        "date": "2024-04-26",
        "close": 3.82725,
        "volume": 28130
      },
      {
        "date": "2024-05-03",
        "close": 3.92375,
        "volume": 77490
      },
      {
        "date": "2024-05-10",
        "close": 3.99925,
        "volume": 38280
      },
      {
        "date": "2024-05-17",
        "close": 4.04375,
        "volume": 22607
      },
      {
        "date": "2024-05-24",
        "close": 4.00975,
        "volume": 139264
      },
      {
        "date": "2024-05-31",
        "close": 3.9965,
        "volume": 41577
      },
      {
        "date": "2024-06-07",
        "close": 3.95475,
        "volume": 492734
      },
      {
        "date": "2024-06-14",
        "close": 3.8785,
        "volume": 27932
      },
      {
        "date": "2024-06-21",
        "close": 3.86525,
        "volume": 126265
      },
      {
        "date": "2024-06-28",
        "close": 3.8595,
        "volume": 57126
      },
      {
        "date": "2024-07-05",
        "close": 3.84925,
        "volume": 37613
      },
      {
        "date": "2024-07-12",
        "close": 3.9595,
        "volume": 120305
      },
      {
        "date": "2024-07-19",
        "close": 3.98525,
        "volume": 26185
      },
      {
        "date": "2024-07-26",
        "close": 4.04525,
        "volume": 235263
      },
      {
        "date": "2024-08-02",
        "close": 3.95375,
        "volume": 86915
      },
      {
        "date": "2024-08-09",
        "close": 3.9115,
        "volume": 82960
      },
      {
        "date": "2024-08-16",
        "close": 4.0065,
        "volume": 45479
      },
      {
        "date": "2024-08-23",
        "close": 4.14225,
        "volume": 4025
      },
      {
        "date": "2024-08-30",
        "close": 4.14475,
        "volume": 12362
      },
      {
        "date": "2024-09-06",
        "close": 4.0535,
        "volume": 17095
      },
      {
        "date": "2024-09-13",
        "close": 4.15925,
        "volume": 171721
      },
      {
        "date": "2024-09-20",
        "close": 4.214,
        "volume": 56377
      },
      {
        "date": "2024-09-27",
        "close": 4.367,
        "volume": 52191
      },
      {
        "date": "2024-10-04",
        "close": 4.22425,
        "volume": 100491
      },
      {
        "date": "2024-10-11",
        "close": 4.192,
        "volume": 23076
      },
      {
        "date": "2024-10-18",
        "close": 4.2085,
        "volume": 34295
      },
      {
        "date": "2024-10-25",
        "close": 4.1695,
        "volume": 10854
      },
      {
        "date": "2024-11-01",
        "close": 4.1035,
        "volume": 18573
      },
      {
        "date": "2024-11-08",
        "close": 4.16075,
        "volume": 63243
      },
      {
        "date": "2024-11-15",
        "close": 3.972,
        "volume": 13171
      },
      {
        "date": "2024-11-22",
        "close": 4.0655,
        "volume": 9062
      },
      {
        "date": "2024-11-29",
        "close": 4.13675,
        "volume": 25764
      },
      {
        "date": "2024-12-06",
        "close": 4.05975,
        "volume": 19390
      },
      {
        "date": "2024-12-13",
        "close": 3.97175,
        "volume": 43104
      },
      {
        "date": "2024-12-20",
        "close": 3.8065,
        "volume": 60051
      },
      {
        "date": "2024-12-27",
        "close": 3.82975,
        "volume": 6838
      },
      {
        "date": "2025-01-03",
        "close": 3.7925,
        "volume": 29357
      },
      {
        "date": "2025-01-10",
        "close": 3.685,
        "volume": 14614
      },
      {
        "date": "2025-01-17",
        "close": 3.867,
        "volume": 22461
      },
      {
        "date": "2025-01-24",
        "close": 3.9595,
        "volume": 41738
      },
      {
        "date": "2025-01-31",
        "close": 3.97975,
        "volume": 16333
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "volume": 56640
      },
      {
        "date": "2025-02-14",
        "close": 3.88475,
        "volume": 13400
      },
      {
        "date": "2025-02-21",
        "close": 3.898,
        "volume": 37632
      },
      {
        "date": "2025-02-28",
        "close": 3.85125,
        "volume": 13091
      },
      {
        "date": "2025-03-07",
        "close": 3.89025,
        "volume": 6950
      },
      {
        "date": "2025-03-14",
        "close": 3.80775,
        "volume": 11077
      },
      {
        "date": "2025-03-21",
        "close": 3.7945,
        "volume": 34582
      },
      {
        "date": "2025-03-28",
        "close": 3.79225,
        "volume": 8595
      },
      {
        "date": "2025-04-04",
        "close": 3.59,
        "volume": 24693
      },
      {
        "date": "2025-04-11",
        "close": 3.5245,
        "volume": 33001
      },
      {
        "date": "2025-04-18",
        "close": 3.639,
        "volume": 16563
      },
      {
        "date": "2025-04-25",
        "close": 3.801,
        "volume": 17806
      },
      {
        "date": "2025-05-02",
        "close": 3.82375,
        "volume": 40236
      },
      {
        "date": "2025-05-09",
        "close": 3.82325,
        "volume": 35722
      },
      {
        "date": "2025-05-16",
        "close": 3.9315,
        "volume": 21529
      },
      {
        "date": "2025-05-23",
        "close": 3.883,
        "volume": 18228
      },
      {
        "date": "2025-05-30",
        "close": 3.941,
        "volume": 44423
      },
      {
        "date": "2025-06-06",
        "close": 3.96525,
        "volume": 21511
      },
      {
        "date": "2025-06-13",
        "close": 3.989,
        "volume": 138279
      },
      {
        "date": "2025-06-20",
        "close": 3.9265,
        "volume": 2160
      },
      {
        "date": "2025-06-27",
        "close": 3.9765,
        "volume": 25557
      },
      {
        "date": "2025-07-04",
        "close": 4.03025,
        "volume": 28680
      },
      {
        "date": "2025-07-11",
        "close": 4.023,
        "volume": 16422
      },
      {
        "date": "2025-07-18",
        "close": 3.992,
        "volume": 15692
      },
      {
        "date": "2025-07-25",
        "close": 4.079,
        "volume": 24396
      },
      {
        "date": "2025-08-01",
        "close": 3.9105,
        "volume": 84347
      },
      {
        "date": "2025-08-08",
        "close": 3.9795,
        "volume": 14056
      },
      {
        "date": "2025-08-15",
        "close": 3.97825,
        "volume": 16889
      },
      {
        "date": "2025-08-22",
        "close": 4.08425,
        "volume": 12462
      },
      {
        "date": "2025-08-29",
        "close": 3.9755,
        "volume": 28461
      },
      {
        "date": "2025-09-05",
        "close": 3.93575,
        "volume": 21090
      },
      {
        "date": "2025-09-12",
        "close": 3.88625,
        "volume": 19403
      },
      {
        "date": "2025-09-19",
        "close": 3.7885,
        "volume": 45019
      },
      {
        "date": "2025-09-26",
        "close": 3.69475,
        "volume": 19925
      },
      {
        "date": "2025-10-03",
        "close": 3.7615,
        "volume": 26673
      },
      {
        "date": "2025-10-10",
        "close": 3.65475,
        "volume": 97355
      },
      {
        "date": "2025-10-17",
        "close": 3.72175,
        "volume": 38252
      },
      {
        "date": "2025-10-24",
        "close": 3.7649,
        "volume": 19890
      },
      {
        "date": "2025-10-31",
        "close": 3.5625,
        "volume": 26715
      },
      {
        "date": "2025-11-07",
        "close": 3.545,
        "volume": 21826
      },
      {
        "date": "2025-11-14",
        "close": 3.56675,
        "volume": 9462
      },
      {
        "date": "2025-11-21",
        "close": 3.50075,
        "volume": 39056
      },
      {
        "date": "2025-11-28",
        "close": 3.61175,
        "volume": 11611
      },
      {
        "date": "2025-12-05",
        "close": 3.63025,
        "volume": 15140
      },
      {
        "date": "2025-12-12",
        "close": 3.7005,
        "volume": 34949
      },
      {
        "date": "2025-12-19",
        "close": 3.6975,
        "volume": 12526
      },
      {
        "date": "2025-12-26",
        "close": 3.67625,
        "volume": 6840
      },
      {
        "date": "2026-01-02",
        "close": 3.68575,
        "volume": 9996
      },
      {
        "date": "2026-01-09",
        "close": 3.82375,
        "volume": 53351
      },
      {
        "date": "2026-01-16",
        "close": 3.9045,
        "volume": 19857
      },
      {
        "date": "2026-01-23",
        "close": 3.9245,
        "volume": 34013
      },
      {
        "date": "2026-01-30",
        "close": 3.894,
        "volume": 19393
      },
      {
        "date": "2026-02-06",
        "close": 4.08775,
        "volume": 80853
      },
      {
        "date": "2026-02-13",
        "close": 4.1505,
        "volume": 98795
      },
      {
        "date": "2026-02-20",
        "close": 4.14575,
        "volume": 12437
      },
      {
        "date": "2026-02-27",
        "close": 4.11825,
        "volume": 16794
      },
      {
        "date": "2026-03-06",
        "close": 3.84425,
        "volume": 290888
      },
      {
        "date": "2026-03-13",
        "close": 3.71475,
        "volume": 27523
      },
      {
        "date": "2026-03-20",
        "close": 3.5915,
        "volume": 167407
      },
      {
        "date": "2026-03-27",
        "close": 3.65575,
        "volume": 76215
      },
      {
        "date": "2026-04-03",
        "close": 3.701,
        "volume": 8298
      },
      {
        "date": "2026-04-10",
        "close": 3.85825,
        "volume": 4191
      },
      {
        "date": "2026-04-17",
        "close": 3.8905,
        "volume": 18020
      },
      {
        "date": "2026-04-24",
        "close": 3.772,
        "volume": 5782
      },
      {
        "date": "2026-05-01",
        "close": 3.7705,
        "volume": 15925
      },
      {
        "date": "2026-05-08",
        "close": 3.844,
        "volume": 23860
      },
      {
        "date": "2026-05-15",
        "close": 3.702,
        "volume": 52405
      },
      {
        "date": "2026-05-22",
        "close": 3.716,
        "volume": 33458
      },
      {
        "date": "2026-05-29",
        "close": 3.804,
        "volume": 59858
      },
      {
        "date": "2026-06-05",
        "close": 3.706,
        "volume": 3463
      },
      {
        "date": "2026-06-12",
        "close": 3.77225,
        "volume": 617
      },
      {
        "date": "2026-06-19",
        "close": 3.7785,
        "volume": 705
      },
      {
        "date": "2026-06-26",
        "close": 3.8695,
        "volume": 13593
      },
      {
        "date": "2026-07-03",
        "close": 3.9465,
        "volume": 1446
      },
      {
        "date": "2026-07-10",
        "close": 3.8285,
        "volume": 19675
      },
      {
        "date": "2026-07-17",
        "close": 3.90475,
        "volume": 33721
      },
      {
        "date": "2026-07-24",
        "close": 3.83425,
        "volume": 4683
      },
      {
        "date": "2026-07-31",
        "close": 3.858,
        "volume": 87296
      },
      {
        "date": "2026-08-07",
        "close": 3.9465,
        "volume": 25958
      }
    ],
    "sharemaestro_context": {
      "trend": 3.85115,
      "fair_value": 3.8864,
      "market_activity": 20.607306,
      "market_dynamics": 0.643776,
      "relative_strength": -4.407436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008139,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.004445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028937,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.013261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.028687
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.073525
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.021118
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.007772
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.007461
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.049034
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.051202
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.000398
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066045
      }
    ]
  }
}