{
  "ticker": {
    "uuid": "fa970d21-440b-4e0c-a7fb-c167343754e7",
    "symbol": "6099",
    "name": "China Merchants Securities Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.236778,
    "boundary_margin": -0.060158,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351748,
    "volatility_stability": 1.2358,
    "risk_context": 0.2843,
    "current_regime": {
      "move": 0.022788,
      "interruption": 0.047358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.669,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.693088,
        "direction_boundary": 6.372361,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235954
      },
      {
        "date": "2023-08-25",
        "close": 6.611795,
        "direction_boundary": 6.354783,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235348
      },
      {
        "date": "2023-09-01",
        "close": 6.530502,
        "direction_boundary": 6.425097,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235662
      },
      {
        "date": "2023-09-08",
        "close": 6.476307,
        "direction_boundary": 6.451467,
        "core_momentum": 0.00385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222167
      },
      {
        "date": "2023-09-15",
        "close": 6.37695,
        "direction_boundary": 6.381151,
        "core_momentum": -0.000658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221584
      },
      {
        "date": "2023-09-22",
        "close": 6.395015,
        "direction_boundary": 6.328414,
        "core_momentum": 0.010524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214878
      },
      {
        "date": "2023-09-29",
        "close": 6.1963,
        "direction_boundary": 5.976835,
        "core_momentum": 0.036719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210696
      },
      {
        "date": "2023-10-06",
        "close": 5.934357,
        "direction_boundary": 6.029572,
        "core_momentum": -0.015791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2023-10-13",
        "close": 5.970488,
        "direction_boundary": 6.337203,
        "core_momentum": -0.057867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2023-10-20",
        "close": 5.825967,
        "direction_boundary": 6.433887,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2023-10-27",
        "close": 5.853065,
        "direction_boundary": 6.372361,
        "core_momentum": -0.081492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2023-11-03",
        "close": 5.898227,
        "direction_boundary": 6.627255,
        "core_momentum": -0.110005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20038
      },
      {
        "date": "2023-11-10",
        "close": 5.916292,
        "direction_boundary": 6.706361,
        "core_momentum": -0.117809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197704
      },
      {
        "date": "2023-11-17",
        "close": 6.069844,
        "direction_boundary": 6.592097,
        "core_momentum": -0.079224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2023-11-24",
        "close": 6.042747,
        "direction_boundary": 6.662413,
        "core_momentum": -0.093009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2023-12-01",
        "close": 5.807901,
        "direction_boundary": 6.679992,
        "core_momentum": -0.130553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204981
      },
      {
        "date": "2023-12-08",
        "close": 5.699511,
        "direction_boundary": 7.075519,
        "core_momentum": -0.194474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2023-12-15",
        "close": 5.654349,
        "direction_boundary": 6.776677,
        "core_momentum": -0.165616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205368
      },
      {
        "date": "2023-12-22",
        "close": 5.518862,
        "direction_boundary": 6.618466,
        "core_momentum": -0.166142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2023-12-29",
        "close": 5.771772,
        "direction_boundary": 6.723939,
        "core_momentum": -0.141609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200807
      },
      {
        "date": "2024-01-05",
        "close": 5.708544,
        "direction_boundary": 7.110676,
        "core_momentum": -0.197187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20095
      },
      {
        "date": "2024-01-12",
        "close": 5.536927,
        "direction_boundary": 7.321623,
        "core_momentum": -0.243757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2024-01-19",
        "close": 5.302082,
        "direction_boundary": 7.655623,
        "core_momentum": -0.307426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205265
      },
      {
        "date": "2024-01-26",
        "close": 5.482731,
        "direction_boundary": 7.86657,
        "core_momentum": -0.303034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164245
      },
      {
        "date": "2024-02-02",
        "close": 5.211756,
        "direction_boundary": 7.479834,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2024-02-09",
        "close": 5.410471,
        "direction_boundary": 7.277675,
        "core_momentum": -0.256566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2024-02-16",
        "close": 5.419504,
        "direction_boundary": 7.031571,
        "core_momentum": -0.229261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177667
      },
      {
        "date": "2024-02-23",
        "close": 5.72661,
        "direction_boundary": 6.908518,
        "core_momentum": -0.17108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2024-03-01",
        "close": 5.699511,
        "direction_boundary": 6.934886,
        "core_momentum": -0.178139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2024-03-08",
        "close": 5.681447,
        "direction_boundary": 6.548151,
        "core_momentum": -0.132359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197665
      },
      {
        "date": "2024-03-15",
        "close": 5.573057,
        "direction_boundary": 6.662413,
        "core_momentum": -0.163508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2024-03-22",
        "close": 5.618219,
        "direction_boundary": 6.908518,
        "core_momentum": -0.186769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198692
      },
      {
        "date": "2024-03-29",
        "close": 5.401439,
        "direction_boundary": 6.609677,
        "core_momentum": -0.182798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2024-04-05",
        "close": 5.256919,
        "direction_boundary": 6.759097,
        "core_momentum": -0.222245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2024-04-12",
        "close": 5.293049,
        "direction_boundary": 6.706361,
        "core_momentum": -0.210742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2024-04-19",
        "close": 5.419504,
        "direction_boundary": 6.697571,
        "core_momentum": -0.190825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197848
      },
      {
        "date": "2024-04-26",
        "close": 5.988553,
        "direction_boundary": 6.987623,
        "core_momentum": -0.142977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243723
      },
      {
        "date": "2024-05-03",
        "close": 5.907259,
        "direction_boundary": 7.20736,
        "core_momentum": -0.180385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244329
      },
      {
        "date": "2024-05-10",
        "close": 6.142105,
        "direction_boundary": 6.978834,
        "core_momentum": -0.119895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25022
      },
      {
        "date": "2024-05-17",
        "close": 6.48534,
        "direction_boundary": 6.917308,
        "core_momentum": -0.062447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258807
      },
      {
        "date": "2024-05-24",
        "close": 5.979519,
        "direction_boundary": 6.706361,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283651
      },
      {
        "date": "2024-05-31",
        "close": 5.880162,
        "direction_boundary": 6.636045,
        "core_momentum": -0.113906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279059
      },
      {
        "date": "2024-06-07",
        "close": 5.898227,
        "direction_boundary": 6.644835,
        "core_momentum": -0.112359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277677
      },
      {
        "date": "2024-06-14",
        "close": 5.916292,
        "direction_boundary": 6.653624,
        "core_momentum": -0.110817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277361
      },
      {
        "date": "2024-06-21",
        "close": 5.654349,
        "direction_boundary": 6.293256,
        "core_momentum": -0.101522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282783
      },
      {
        "date": "2024-06-28",
        "close": 5.573057,
        "direction_boundary": 6.486624,
        "core_momentum": -0.140839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276263
      },
      {
        "date": "2024-07-05",
        "close": 5.500796,
        "direction_boundary": 6.433887,
        "core_momentum": -0.145028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27642
      },
      {
        "date": "2024-07-12",
        "close": 5.66556,
        "direction_boundary": 6.59373,
        "core_momentum": -0.140766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276318
      },
      {
        "date": "2024-07-19",
        "close": 5.741227,
        "direction_boundary": 6.611795,
        "core_momentum": -0.131669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269259
      },
      {
        "date": "2024-07-26",
        "close": 5.731769,
        "direction_boundary": 7.216973,
        "core_momentum": -0.205793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265699
      },
      {
        "date": "2024-08-02",
        "close": 5.769602,
        "direction_boundary": 7.207941,
        "core_momentum": -0.199549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254757
      },
      {
        "date": "2024-08-09",
        "close": 5.760144,
        "direction_boundary": 6.891802,
        "core_momentum": -0.164203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250199
      },
      {
        "date": "2024-08-16",
        "close": 5.627727,
        "direction_boundary": 6.693088,
        "core_momentum": -0.159173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252722
      },
      {
        "date": "2024-08-23",
        "close": 5.618268,
        "direction_boundary": 6.611795,
        "core_momentum": -0.150266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24058
      },
      {
        "date": "2024-08-30",
        "close": 5.589893,
        "direction_boundary": 6.530502,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2024-09-06",
        "close": 5.712852,
        "direction_boundary": 6.476307,
        "core_momentum": -0.117884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242564
      },
      {
        "date": "2024-09-13",
        "close": 5.706902,
        "direction_boundary": 6.37695,
        "core_momentum": -0.105073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240949
      },
      {
        "date": "2024-09-20",
        "close": 5.735821,
        "direction_boundary": 6.395015,
        "core_momentum": -0.103079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240806
      },
      {
        "date": "2024-09-27",
        "close": 7.037226,
        "direction_boundary": 6.1963,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364921
      },
      {
        "date": "2024-10-04",
        "close": 19.424671,
        "direction_boundary": 5.934357,
        "core_momentum": 2.273256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437868
      },
      {
        "date": "2024-10-11",
        "close": 12.724847,
        "direction_boundary": 5.970488,
        "core_momentum": 1.131291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580325
      },
      {
        "date": "2024-10-18",
        "close": 13.11045,
        "direction_boundary": 5.825967,
        "core_momentum": 1.250347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580269
      },
      {
        "date": "2024-10-25",
        "close": 13.43821,
        "direction_boundary": 5.853065,
        "core_momentum": 1.295927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577438
      },
      {
        "date": "2024-11-01",
        "close": 12.705567,
        "direction_boundary": 5.898227,
        "core_momentum": 1.154133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580935
      },
      {
        "date": "2024-11-08",
        "close": 16.38806,
        "direction_boundary": 5.916292,
        "core_momentum": 1.769988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61149
      },
      {
        "date": "2024-11-15",
        "close": 13.592451,
        "direction_boundary": 6.069844,
        "core_momentum": 1.239341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641012
      },
      {
        "date": "2024-11-22",
        "close": 13.553891,
        "direction_boundary": 6.042747,
        "core_momentum": 1.243002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634122
      },
      {
        "date": "2024-11-29",
        "close": 14.305813,
        "direction_boundary": 5.807901,
        "core_momentum": 1.463164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632891
      },
      {
        "date": "2024-12-06",
        "close": 15.250537,
        "direction_boundary": 5.699511,
        "core_momentum": 1.675762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632752
      },
      {
        "date": "2024-12-13",
        "close": 15.616858,
        "direction_boundary": 5.654349,
        "core_momentum": 1.76192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632156
      },
      {
        "date": "2024-12-20",
        "close": 15.250537,
        "direction_boundary": 5.518862,
        "core_momentum": 1.763348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630247
      },
      {
        "date": "2024-12-27",
        "close": 15.539739,
        "direction_boundary": 5.771772,
        "core_momentum": 1.692369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62875
      },
      {
        "date": "2025-01-03",
        "close": 13.708131,
        "direction_boundary": 5.708544,
        "core_momentum": 1.401336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.64338
      },
      {
        "date": "2025-01-10",
        "close": 12.724847,
        "direction_boundary": 5.536927,
        "core_momentum": 1.298179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650396
      },
      {
        "date": "2025-01-17",
        "close": 13.631011,
        "direction_boundary": 5.302082,
        "core_momentum": 1.570879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650991
      },
      {
        "date": "2025-01-24",
        "close": 14.305813,
        "direction_boundary": 5.482731,
        "core_momentum": 1.609249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650332
      },
      {
        "date": "2025-01-31",
        "close": 13.708131,
        "direction_boundary": 5.211756,
        "core_momentum": 1.630233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65345
      },
      {
        "date": "2025-02-07",
        "close": 14.884215,
        "direction_boundary": 5.410471,
        "core_momentum": 1.751002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.654002
      },
      {
        "date": "2025-02-14",
        "close": 14.537174,
        "direction_boundary": 5.419504,
        "core_momentum": 1.682381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654026
      },
      {
        "date": "2025-02-21",
        "close": 14.729974,
        "direction_boundary": 5.72661,
        "core_momentum": 1.572198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653468
      },
      {
        "date": "2025-02-28",
        "close": 14.074452,
        "direction_boundary": 5.699511,
        "core_momentum": 1.469414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65648
      },
      {
        "date": "2025-03-07",
        "close": 14.151573,
        "direction_boundary": 5.681447,
        "core_momentum": 1.49084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.656904
      },
      {
        "date": "2025-03-14",
        "close": 14.344373,
        "direction_boundary": 5.573057,
        "core_momentum": 1.573879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.656395
      },
      {
        "date": "2025-03-21",
        "close": 13.862371,
        "direction_boundary": 5.618219,
        "core_momentum": 1.467396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658727
      },
      {
        "date": "2025-03-28",
        "close": 13.361089,
        "direction_boundary": 5.401439,
        "core_momentum": 1.473617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642785
      },
      {
        "date": "2025-04-04",
        "close": 13.014048,
        "direction_boundary": 5.256919,
        "core_momentum": 1.475604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810937
      },
      {
        "date": "2025-04-11",
        "close": 11.799404,
        "direction_boundary": 5.293049,
        "core_momentum": 1.229226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575225
      },
      {
        "date": "2025-04-18",
        "close": 11.471642,
        "direction_boundary": 5.419504,
        "core_momentum": 1.116733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574243
      },
      {
        "date": "2025-04-25",
        "close": 11.664443,
        "direction_boundary": 5.988553,
        "core_momentum": 0.94779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573517
      },
      {
        "date": "2025-05-02",
        "close": 11.703004,
        "direction_boundary": 5.907259,
        "core_momentum": 0.981123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568928
      },
      {
        "date": "2025-05-09",
        "close": 11.625883,
        "direction_boundary": 6.142105,
        "core_momentum": 0.892817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43089
      },
      {
        "date": "2025-05-16",
        "close": 11.915084,
        "direction_boundary": 6.48534,
        "core_momentum": 0.837234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353043
      },
      {
        "date": "2025-05-23",
        "close": 11.645163,
        "direction_boundary": 5.979519,
        "core_momentum": 0.947508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353887
      },
      {
        "date": "2025-05-30",
        "close": 11.568043,
        "direction_boundary": 5.880162,
        "core_momentum": 0.9673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343213
      },
      {
        "date": "2025-06-06",
        "close": 11.895804,
        "direction_boundary": 5.898227,
        "core_momentum": 1.016844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331513
      },
      {
        "date": "2025-06-13",
        "close": 12.532046,
        "direction_boundary": 5.916292,
        "core_momentum": 1.118226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339449
      },
      {
        "date": "2025-06-20",
        "close": 12.030764,
        "direction_boundary": 5.654349,
        "core_momentum": 1.127701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341805
      },
      {
        "date": "2025-06-27",
        "close": 13.881651,
        "direction_boundary": 5.573057,
        "core_momentum": 1.49085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400534
      },
      {
        "date": "2025-07-04",
        "close": 13.68885,
        "direction_boundary": 5.500796,
        "core_momentum": 1.488522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361029
      },
      {
        "date": "2025-07-11",
        "close": 15.125214,
        "direction_boundary": 5.66556,
        "core_momentum": 1.669677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369969
      },
      {
        "date": "2025-07-18",
        "close": 16.216928,
        "direction_boundary": 5.741227,
        "core_momentum": 1.824645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370274
      },
      {
        "date": "2025-07-25",
        "close": 17.129999,
        "direction_boundary": 5.731769,
        "core_momentum": 1.988606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371831
      },
      {
        "date": "2025-08-01",
        "close": 15.839791,
        "direction_boundary": 5.769602,
        "core_momentum": 1.745387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384408
      },
      {
        "date": "2025-08-08",
        "close": 16.236778,
        "direction_boundary": 5.760144,
        "core_momentum": 1.818815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369418
      },
      {
        "date": "2025-08-15",
        "close": 18.479757,
        "direction_boundary": 5.627727,
        "core_momentum": 2.283698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406197
      },
      {
        "date": "2025-08-22",
        "close": 17.923973,
        "direction_boundary": 5.618268,
        "core_momentum": 2.190302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409854
      },
      {
        "date": "2025-08-29",
        "close": 16.66354,
        "direction_boundary": 5.589893,
        "core_momentum": 1.981012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418615
      },
      {
        "date": "2025-09-05",
        "close": 16.375725,
        "direction_boundary": 5.712852,
        "core_momentum": 1.866471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419929
      },
      {
        "date": "2025-09-12",
        "close": 17.59,
        "direction_boundary": 5.706902,
        "core_momentum": 2.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429704
      },
      {
        "date": "2025-09-19",
        "close": 16.610001,
        "direction_boundary": 5.735821,
        "core_momentum": 1.895837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435393
      },
      {
        "date": "2025-09-26",
        "close": 15.66,
        "direction_boundary": 7.037226,
        "core_momentum": 1.225309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440871
      },
      {
        "date": "2025-10-03",
        "close": 16.92,
        "direction_boundary": 19.424671,
        "core_momentum": -0.128943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448998
      },
      {
        "date": "2025-10-10",
        "close": 16.219999,
        "direction_boundary": 12.724847,
        "core_momentum": 0.274671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428346
      },
      {
        "date": "2025-10-17",
        "close": 15.38,
        "direction_boundary": 13.11045,
        "core_momentum": 0.17311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434425
      },
      {
        "date": "2025-10-24",
        "close": 16.200001,
        "direction_boundary": 13.43821,
        "core_momentum": 0.205518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438039
      },
      {
        "date": "2025-10-31",
        "close": 15.59,
        "direction_boundary": 12.705567,
        "core_momentum": 0.227021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443594
      },
      {
        "date": "2025-11-07",
        "close": 15.68,
        "direction_boundary": 16.38806,
        "core_momentum": -0.043206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442941
      },
      {
        "date": "2025-11-14",
        "close": 15.56,
        "direction_boundary": 13.592451,
        "core_momentum": 0.144753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443297
      },
      {
        "date": "2025-11-21",
        "close": 14.32,
        "direction_boundary": 13.553891,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459833
      },
      {
        "date": "2025-11-28",
        "close": 14.67,
        "direction_boundary": 14.305813,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459861
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "direction_boundary": 15.250537,
        "core_momentum": -0.024952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459116
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "direction_boundary": 15.616858,
        "core_momentum": -0.134909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476607
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "direction_boundary": 15.250537,
        "core_momentum": -0.057738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479003
      },
      {
        "date": "2025-12-26",
        "close": 14.09,
        "direction_boundary": 15.539739,
        "core_momentum": -0.093292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437806
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "direction_boundary": 13.708131,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437711
      },
      {
        "date": "2026-01-09",
        "close": 15.47,
        "direction_boundary": 12.724847,
        "core_momentum": 0.215732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429133
      },
      {
        "date": "2026-01-16",
        "close": 14.97,
        "direction_boundary": 13.631011,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419698
      },
      {
        "date": "2026-01-23",
        "close": 14.66,
        "direction_boundary": 14.305813,
        "core_momentum": 0.024758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411885
      },
      {
        "date": "2026-01-30",
        "close": 14.62,
        "direction_boundary": 13.708131,
        "core_momentum": 0.06652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398461
      },
      {
        "date": "2026-02-06",
        "close": 14.64,
        "direction_boundary": 14.884215,
        "core_momentum": -0.016408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396509
      },
      {
        "date": "2026-02-13",
        "close": 14.68,
        "direction_boundary": 14.537174,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347124
      },
      {
        "date": "2026-02-20",
        "close": 14.59,
        "direction_boundary": 14.729974,
        "core_momentum": -0.009503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345722
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "direction_boundary": 14.074452,
        "core_momentum": 0.001105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335284
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "direction_boundary": 14.151573,
        "core_momentum": -0.042509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338035
      },
      {
        "date": "2026-03-13",
        "close": 13.24,
        "direction_boundary": 14.344373,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318838
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "direction_boundary": 13.862371,
        "core_momentum": -0.029748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313629
      },
      {
        "date": "2026-03-27",
        "close": 13.2,
        "direction_boundary": 13.361089,
        "core_momentum": -0.012057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305465
      },
      {
        "date": "2026-04-03",
        "close": 13.18,
        "direction_boundary": 13.014048,
        "core_momentum": 0.012752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280682
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "direction_boundary": 11.799404,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286758
      },
      {
        "date": "2026-04-17",
        "close": 13.83,
        "direction_boundary": 11.471642,
        "core_momentum": 0.205582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27879
      },
      {
        "date": "2026-04-24",
        "close": 13.44,
        "direction_boundary": 11.664443,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268605
      },
      {
        "date": "2026-05-01",
        "close": 13.74,
        "direction_boundary": 11.703004,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267644
      },
      {
        "date": "2026-05-08",
        "close": 13.88,
        "direction_boundary": 11.625883,
        "core_momentum": 0.193888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26806
      },
      {
        "date": "2026-05-15",
        "close": 13.39,
        "direction_boundary": 11.915084,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271533
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "direction_boundary": 11.645163,
        "core_momentum": 0.316426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312936
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "direction_boundary": 11.568043,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318373
      },
      {
        "date": "2026-06-05",
        "close": 14.312705,
        "direction_boundary": 11.895804,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319226
      },
      {
        "date": "2026-06-12",
        "close": 15.439078,
        "direction_boundary": 12.532046,
        "core_momentum": 0.231968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306145
      },
      {
        "date": "2026-06-19",
        "close": 16.215889,
        "direction_boundary": 12.030764,
        "core_momentum": 0.347869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301952
      },
      {
        "date": "2026-06-26",
        "close": 16.458641,
        "direction_boundary": 13.881651,
        "core_momentum": 0.18564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30018
      },
      {
        "date": "2026-07-03",
        "close": 17.546173,
        "direction_boundary": 13.68885,
        "core_momentum": 0.281786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310639
      },
      {
        "date": "2026-07-10",
        "close": 16.52,
        "direction_boundary": 15.125214,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307047
      },
      {
        "date": "2026-07-17",
        "close": 14.92,
        "direction_boundary": 16.216928,
        "core_momentum": -0.079974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336459
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "direction_boundary": 17.129999,
        "core_momentum": -0.103327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33742
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "direction_boundary": 15.839791,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345803
      },
      {
        "date": "2026-08-07",
        "close": 15.26,
        "direction_boundary": 16.236778,
        "core_momentum": -0.060158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.693088,
        "volume": 4962800
      },
      {
        "date": "2023-08-25",
        "close": 6.611795,
        "volume": 5937440
      },
      {
        "date": "2023-09-01",
        "close": 6.530502,
        "volume": 16760084
      },
      {
        "date": "2023-09-08",
        "close": 6.476307,
        "volume": 5004922
      },
      {
        "date": "2023-09-15",
        "close": 6.37695,
        "volume": 7116975
      },
      {
        "date": "2023-09-22",
        "close": 6.395015,
        "volume": 5605120
      },
      {
        "date": "2023-09-29",
        "close": 6.1963,
        "volume": 4465100
      },
      {
        "date": "2023-10-06",
        "close": 5.934357,
        "volume": 1655565
      },
      {
        "date": "2023-10-13",
        "close": 5.970488,
        "volume": 10091302
      },
      {
        "date": "2023-10-20",
        "close": 5.825967,
        "volume": 12647592
      },
      {
        "date": "2023-10-27",
        "close": 5.853065,
        "volume": 8148873
      },
      {
        "date": "2023-11-03",
        "close": 5.898227,
        "volume": 5002820
      },
      {
        "date": "2023-11-10",
        "close": 5.916292,
        "volume": 7524991
      },
      {
        "date": "2023-11-17",
        "close": 6.069844,
        "volume": 4402116
      },
      {
        "date": "2023-11-24",
        "close": 6.042747,
        "volume": 3383300
      },
      {
        "date": "2023-12-01",
        "close": 5.807901,
        "volume": 5884700
      },
      {
        "date": "2023-12-08",
        "close": 5.699511,
        "volume": 5398480
      },
      {
        "date": "2023-12-15",
        "close": 5.654349,
        "volume": 5835000
      },
      {
        "date": "2023-12-22",
        "close": 5.518862,
        "volume": 4943200
      },
      {
        "date": "2023-12-29",
        "close": 5.771772,
        "volume": 2395800
      },
      {
        "date": "2024-01-05",
        "close": 5.708544,
        "volume": 1877935
      },
      {
        "date": "2024-01-12",
        "close": 5.536927,
        "volume": 5379708
      },
      {
        "date": "2024-01-19",
        "close": 5.302082,
        "volume": 5608870
      },
      {
        "date": "2024-01-26",
        "close": 5.482731,
        "volume": 8826881
      },
      {
        "date": "2024-02-02",
        "close": 5.211756,
        "volume": 7065400
      },
      {
        "date": "2024-02-09",
        "close": 5.410471,
        "volume": 5839260
      },
      {
        "date": "2024-02-16",
        "close": 5.419504,
        "volume": 979000
      },
      {
        "date": "2024-02-23",
        "close": 5.72661,
        "volume": 9118769
      },
      {
        "date": "2024-03-01",
        "close": 5.699511,
        "volume": 6456224
      },
      {
        "date": "2024-03-08",
        "close": 5.681447,
        "volume": 4258764
      },
      {
        "date": "2024-03-15",
        "close": 5.573057,
        "volume": 5625600
      },
      {
        "date": "2024-03-22",
        "close": 5.618219,
        "volume": 6537648
      },
      {
        "date": "2024-03-29",
        "close": 5.401439,
        "volume": 4464310
      },
      {
        "date": "2024-04-05",
        "close": 5.256919,
        "volume": 2478614
      },
      {
        "date": "2024-04-12",
        "close": 5.293049,
        "volume": 4939220
      },
      {
        "date": "2024-04-19",
        "close": 5.419504,
        "volume": 4992964
      },
      {
        "date": "2024-04-26",
        "close": 5.988553,
        "volume": 17297462
      },
      {
        "date": "2024-05-03",
        "close": 5.907259,
        "volume": 8749600
      },
      {
        "date": "2024-05-10",
        "close": 6.142105,
        "volume": 14765534
      },
      {
        "date": "2024-05-17",
        "close": 6.48534,
        "volume": 16844200
      },
      {
        "date": "2024-05-24",
        "close": 5.979519,
        "volume": 11668480
      },
      {
        "date": "2024-05-31",
        "close": 5.880162,
        "volume": 6380664
      },
      {
        "date": "2024-06-07",
        "close": 5.898227,
        "volume": 4677775
      },
      {
        "date": "2024-06-14",
        "close": 5.916292,
        "volume": 4082680
      },
      {
        "date": "2024-06-21",
        "close": 5.654349,
        "volume": 5259024
      },
      {
        "date": "2024-06-28",
        "close": 5.573057,
        "volume": 4365184
      },
      {
        "date": "2024-07-05",
        "close": 5.500796,
        "volume": 7153800
      },
      {
        "date": "2024-07-12",
        "close": 5.66556,
        "volume": 8871800
      },
      {
        "date": "2024-07-19",
        "close": 5.741227,
        "volume": 4947400
      },
      {
        "date": "2024-07-26",
        "close": 5.731769,
        "volume": 6315600
      },
      {
        "date": "2024-08-02",
        "close": 5.769602,
        "volume": 9554633
      },
      {
        "date": "2024-08-09",
        "close": 5.760144,
        "volume": 7401480
      },
      {
        "date": "2024-08-16",
        "close": 5.627727,
        "volume": 10876200
      },
      {
        "date": "2024-08-23",
        "close": 5.618268,
        "volume": 7114481
      },
      {
        "date": "2024-08-30",
        "close": 5.589893,
        "volume": 7904800
      },
      {
        "date": "2024-09-06",
        "close": 5.712852,
        "volume": 8182400
      },
      {
        "date": "2024-09-13",
        "close": 5.706902,
        "volume": 6414200
      },
      {
        "date": "2024-09-20",
        "close": 5.735821,
        "volume": 5712400
      },
      {
        "date": "2024-09-27",
        "close": 7.037226,
        "volume": 126537337
      },
      {
        "date": "2024-10-04",
        "close": 19.424671,
        "volume": 335259685
      },
      {
        "date": "2024-10-11",
        "close": 12.724847,
        "volume": 577204729
      },
      {
        "date": "2024-10-18",
        "close": 13.11045,
        "volume": 411541249
      },
      {
        "date": "2024-10-25",
        "close": 13.43821,
        "volume": 267658387
      },
      {
        "date": "2024-11-01",
        "close": 12.705567,
        "volume": 151289879
      },
      {
        "date": "2024-11-08",
        "close": 16.38806,
        "volume": 363056700
      },
      {
        "date": "2024-11-15",
        "close": 13.592451,
        "volume": 172074614
      },
      {
        "date": "2024-11-22",
        "close": 13.553891,
        "volume": 123881600
      },
      {
        "date": "2024-11-29",
        "close": 14.305813,
        "volume": 139200458
      },
      {
        "date": "2024-12-06",
        "close": 15.250537,
        "volume": 135495047
      },
      {
        "date": "2024-12-13",
        "close": 15.616858,
        "volume": 245548391
      },
      {
        "date": "2024-12-20",
        "close": 15.250537,
        "volume": 93830318
      },
      {
        "date": "2024-12-27",
        "close": 15.539739,
        "volume": 41873600
      },
      {
        "date": "2025-01-03",
        "close": 13.708131,
        "volume": 61364620
      },
      {
        "date": "2025-01-10",
        "close": 12.724847,
        "volume": 72526197
      },
      {
        "date": "2025-01-17",
        "close": 13.631011,
        "volume": 79589744
      },
      {
        "date": "2025-01-24",
        "close": 14.305813,
        "volume": 95448384
      },
      {
        "date": "2025-01-31",
        "close": 13.708131,
        "volume": 12418600
      },
      {
        "date": "2025-02-07",
        "close": 14.884215,
        "volume": 78377015
      },
      {
        "date": "2025-02-14",
        "close": 14.537174,
        "volume": 120224666
      },
      {
        "date": "2025-02-21",
        "close": 14.729974,
        "volume": 115290203
      },
      {
        "date": "2025-02-28",
        "close": 14.074452,
        "volume": 183189145
      },
      {
        "date": "2025-03-07",
        "close": 14.151573,
        "volume": 82073611
      },
      {
        "date": "2025-03-14",
        "close": 14.344373,
        "volume": 73487871
      },
      {
        "date": "2025-03-21",
        "close": 13.862371,
        "volume": 56247253
      },
      {
        "date": "2025-03-28",
        "close": 13.361089,
        "volume": 30854722
      },
      {
        "date": "2025-04-04",
        "close": 13.014048,
        "volume": 25575700
      },
      {
        "date": "2025-04-11",
        "close": 11.799404,
        "volume": 105590101
      },
      {
        "date": "2025-04-18",
        "close": 11.471642,
        "volume": 23415336
      },
      {
        "date": "2025-04-25",
        "close": 11.664443,
        "volume": 26580868
      },
      {
        "date": "2025-05-02",
        "close": 11.703004,
        "volume": 11763200
      },
      {
        "date": "2025-05-09",
        "close": 11.625883,
        "volume": 41623645
      },
      {
        "date": "2025-05-16",
        "close": 11.915084,
        "volume": 63257038
      },
      {
        "date": "2025-05-23",
        "close": 11.645163,
        "volume": 21909581
      },
      {
        "date": "2025-05-30",
        "close": 11.568043,
        "volume": 18498400
      },
      {
        "date": "2025-06-06",
        "close": 11.895804,
        "volume": 27855765
      },
      {
        "date": "2025-06-13",
        "close": 12.532046,
        "volume": 67448665
      },
      {
        "date": "2025-06-20",
        "close": 12.030764,
        "volume": 40276389
      },
      {
        "date": "2025-06-27",
        "close": 13.881651,
        "volume": 153140578
      },
      {
        "date": "2025-07-04",
        "close": 13.68885,
        "volume": 44417600
      },
      {
        "date": "2025-07-11",
        "close": 15.125214,
        "volume": 103893838
      },
      {
        "date": "2025-07-18",
        "close": 16.216928,
        "volume": 192737211
      },
      {
        "date": "2025-07-25",
        "close": 17.129999,
        "volume": 122473844
      },
      {
        "date": "2025-08-01",
        "close": 15.839791,
        "volume": 83419806
      },
      {
        "date": "2025-08-08",
        "close": 16.236778,
        "volume": 33611948
      },
      {
        "date": "2025-08-15",
        "close": 18.479757,
        "volume": 90249122
      },
      {
        "date": "2025-08-22",
        "close": 17.923973,
        "volume": 69609882
      },
      {
        "date": "2025-08-29",
        "close": 16.66354,
        "volume": 65373000
      },
      {
        "date": "2025-09-05",
        "close": 16.375725,
        "volume": 39734412
      },
      {
        "date": "2025-09-12",
        "close": 17.59,
        "volume": 47568310
      },
      {
        "date": "2025-09-19",
        "close": 16.610001,
        "volume": 32553970
      },
      {
        "date": "2025-09-26",
        "close": 15.66,
        "volume": 22699576
      },
      {
        "date": "2025-10-03",
        "close": 16.92,
        "volume": 49184918
      },
      {
        "date": "2025-10-10",
        "close": 16.219999,
        "volume": 20167603
      },
      {
        "date": "2025-10-17",
        "close": 15.38,
        "volume": 34728233
      },
      {
        "date": "2025-10-24",
        "close": 16.200001,
        "volume": 20594342
      },
      {
        "date": "2025-10-31",
        "close": 15.59,
        "volume": 37429151
      },
      {
        "date": "2025-11-07",
        "close": 15.68,
        "volume": 18699153
      },
      {
        "date": "2025-11-14",
        "close": 15.56,
        "volume": 12993224
      },
      {
        "date": "2025-11-21",
        "close": 14.32,
        "volume": 14983510
      },
      {
        "date": "2025-11-28",
        "close": 14.67,
        "volume": 9761404
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "volume": 12303252
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "volume": 128068758
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "volume": 46670436
      },
      {
        "date": "2025-12-26",
        "close": 14.09,
        "volume": 6275800
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "volume": 11225121
      },
      {
        "date": "2026-01-09",
        "close": 15.47,
        "volume": 76137460
      },
      {
        "date": "2026-01-16",
        "close": 14.97,
        "volume": 30967251
      },
      {
        "date": "2026-01-23",
        "close": 14.66,
        "volume": 22912600
      },
      {
        "date": "2026-01-30",
        "close": 14.62,
        "volume": 36164433
      },
      {
        "date": "2026-02-06",
        "close": 14.64,
        "volume": 32917798
      },
      {
        "date": "2026-02-13",
        "close": 14.68,
        "volume": 14548492
      },
      {
        "date": "2026-02-20",
        "close": 14.59,
        "volume": 627653
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "volume": 10930802
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "volume": 20198800
      },
      {
        "date": "2026-03-13",
        "close": 13.24,
        "volume": 12790250
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "volume": 14856591
      },
      {
        "date": "2026-03-27",
        "close": 13.2,
        "volume": 16674700
      },
      {
        "date": "2026-04-03",
        "close": 13.18,
        "volume": 10618373
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "volume": 13767109
      },
      {
        "date": "2026-04-17",
        "close": 13.83,
        "volume": 10397381
      },
      {
        "date": "2026-04-24",
        "close": 13.44,
        "volume": 10615800
      },
      {
        "date": "2026-05-01",
        "close": 13.74,
        "volume": 13439260
      },
      {
        "date": "2026-05-08",
        "close": 13.88,
        "volume": 11056236
      },
      {
        "date": "2026-05-15",
        "close": 13.39,
        "volume": 17523479
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "volume": 73852767
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "volume": 24779394
      },
      {
        "date": "2026-06-05",
        "close": 14.312705,
        "volume": 2393150
      },
      {
        "date": "2026-06-12",
        "close": 15.439078,
        "volume": 10493300
      },
      {
        "date": "2026-06-19",
        "close": 16.215889,
        "volume": 45793099
      },
      {
        "date": "2026-06-26",
        "close": 16.458641,
        "volume": 7558393
      },
      {
        "date": "2026-07-03",
        "close": 17.546173,
        "volume": 14450400
      },
      {
        "date": "2026-07-10",
        "close": 16.52,
        "volume": 42860836
      },
      {
        "date": "2026-07-17",
        "close": 14.92,
        "volume": 35291329
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "volume": 30107359
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "volume": 45814534
      },
      {
        "date": "2026-08-07",
        "close": 15.26,
        "volume": 22670500
      }
    ],
    "sharemaestro_context": {
      "trend": 14.584083,
      "fair_value": 11.227516,
      "market_activity": 5.866451,
      "market_dynamics": 0.411357,
      "relative_strength": 1.151891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001319,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.021219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.114796,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.113389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197187,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.038841
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.057198
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.052455
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.022378
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02583
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.253414
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022788
      }
    ]
  }
}