{
  "ticker": {
    "uuid": "fa98d712-f420-4b39-b8d1-0f8df30fa9ca",
    "symbol": "301131",
    "name": "Super-Dragon Engineering Plastics Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.906178,
    "boundary_margin": -0.269162,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.368344,
    "volatility_stability": 1.3448,
    "risk_context": 0.2715,
    "current_regime": {
      "move": -0.223588,
      "interruption": 0.174309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.422,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.465336,
        "direction_boundary": 39.585041,
        "core_momentum": -0.028286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298248
      },
      {
        "date": "2023-08-04",
        "close": 37.105892,
        "direction_boundary": 40.567623,
        "core_momentum": -0.085332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286989
      },
      {
        "date": "2023-08-11",
        "close": 36.929852,
        "direction_boundary": 43.466698,
        "core_momentum": -0.150387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285457
      },
      {
        "date": "2023-08-18",
        "close": 37.428642,
        "direction_boundary": 48.194721,
        "core_momentum": -0.223387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259457
      },
      {
        "date": "2023-08-25",
        "close": 36.186562,
        "direction_boundary": 54.372288,
        "core_momentum": -0.334467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      },
      {
        "date": "2023-09-01",
        "close": 38.797859,
        "direction_boundary": 48.14608,
        "core_momentum": -0.194164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280254
      },
      {
        "date": "2023-09-08",
        "close": 39.25753,
        "direction_boundary": 41.277794,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280413
      },
      {
        "date": "2023-09-15",
        "close": 37.810066,
        "direction_boundary": 40.392506,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280618
      },
      {
        "date": "2023-09-22",
        "close": 39.179287,
        "direction_boundary": 39.108356,
        "core_momentum": 0.001814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281537
      },
      {
        "date": "2023-09-29",
        "close": 40.949493,
        "direction_boundary": 37.697727,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287105
      },
      {
        "date": "2023-10-27",
        "close": 52.323814,
        "direction_boundary": 36.287106,
        "core_momentum": 0.44194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321126
      },
      {
        "date": "2023-11-03",
        "close": 47.952084,
        "direction_boundary": 36.082806,
        "core_momentum": 0.328946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351679
      },
      {
        "date": "2023-11-10",
        "close": 45.996056,
        "direction_boundary": 33.670151,
        "core_momentum": 0.366078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358952
      },
      {
        "date": "2023-11-17",
        "close": 48.196587,
        "direction_boundary": 37.366959,
        "core_momentum": 0.289818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362167
      },
      {
        "date": "2023-11-24",
        "close": 44.744194,
        "direction_boundary": 36.851353,
        "core_momentum": 0.21418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379783
      },
      {
        "date": "2023-12-01",
        "close": 45.419022,
        "direction_boundary": 37.094563,
        "core_momentum": 0.224412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376197
      },
      {
        "date": "2023-12-08",
        "close": 42.788162,
        "direction_boundary": 38.826225,
        "core_momentum": 0.102043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386427
      },
      {
        "date": "2023-12-15",
        "close": 42.582783,
        "direction_boundary": 44.468723,
        "core_momentum": -0.04241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384076
      },
      {
        "date": "2023-12-22",
        "close": 49.820091,
        "direction_boundary": 40.956753,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437555
      },
      {
        "date": "2023-12-29",
        "close": 49.389767,
        "direction_boundary": 41.521008,
        "core_momentum": 0.189513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427452
      },
      {
        "date": "2024-01-05",
        "close": 43.815079,
        "direction_boundary": 35.538013,
        "core_momentum": 0.232907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439002
      },
      {
        "date": "2024-01-12",
        "close": 44.167168,
        "direction_boundary": 39.351563,
        "core_momentum": 0.122374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43873
      },
      {
        "date": "2024-01-19",
        "close": 40.03994,
        "direction_boundary": 46.463055,
        "core_momentum": -0.138241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461284
      },
      {
        "date": "2024-01-26",
        "close": 40.323563,
        "direction_boundary": 44.517365,
        "core_momentum": -0.094206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458469
      },
      {
        "date": "2024-02-02",
        "close": 32.206043,
        "direction_boundary": 44.225513,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554934
      },
      {
        "date": "2024-02-09",
        "close": 28.871008,
        "direction_boundary": 46.823009,
        "core_momentum": -0.383401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571703
      },
      {
        "date": "2024-02-23",
        "close": 34.113171,
        "direction_boundary": 45.451298,
        "core_momentum": -0.249457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62196
      },
      {
        "date": "2024-03-01",
        "close": 35.501953,
        "direction_boundary": 41.443176,
        "core_momentum": -0.143358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624442
      },
      {
        "date": "2024-03-08",
        "close": 35.267231,
        "direction_boundary": 41.06377,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622818
      },
      {
        "date": "2024-03-15",
        "close": 37.193916,
        "direction_boundary": 40.022827,
        "core_momentum": -0.070682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619488
      },
      {
        "date": "2024-03-22",
        "close": 39.433567,
        "direction_boundary": 40.421696,
        "core_momentum": -0.024446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624869
      },
      {
        "date": "2024-03-29",
        "close": 38.631599,
        "direction_boundary": 38.962425,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623256
      },
      {
        "date": "2024-04-05",
        "close": 38.035007,
        "direction_boundary": 37.7561,
        "core_momentum": 0.007387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621587
      },
      {
        "date": "2024-04-12",
        "close": 35.42371,
        "direction_boundary": 37.376686,
        "core_momentum": -0.052251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625327
      },
      {
        "date": "2024-04-19",
        "close": 31.912636,
        "direction_boundary": 36.958366,
        "core_momentum": -0.136525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616935
      },
      {
        "date": "2024-04-26",
        "close": 34.719536,
        "direction_boundary": 36.102264,
        "core_momentum": -0.0383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627649
      },
      {
        "date": "2024-05-03",
        "close": 37.086334,
        "direction_boundary": 33.728523,
        "core_momentum": 0.099554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618668
      },
      {
        "date": "2024-05-10",
        "close": 36.186562,
        "direction_boundary": 34.60408,
        "core_momentum": 0.045731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609713
      },
      {
        "date": "2024-05-17",
        "close": 39.805214,
        "direction_boundary": 34.438698,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62525
      },
      {
        "date": "2024-05-24",
        "close": 42.661022,
        "direction_boundary": 35.139149,
        "core_momentum": 0.21406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629788
      },
      {
        "date": "2024-05-31",
        "close": 38.095425,
        "direction_boundary": 36.364933,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640596
      },
      {
        "date": "2024-06-07",
        "close": 35.292545,
        "direction_boundary": 38.038223,
        "core_momentum": -0.072182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647064
      },
      {
        "date": "2024-06-14",
        "close": 36.309086,
        "direction_boundary": 37.503155,
        "core_momentum": -0.031839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644984
      },
      {
        "date": "2024-06-21",
        "close": 35.549149,
        "direction_boundary": 36.52887,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645306
      },
      {
        "date": "2024-06-28",
        "close": 35.657711,
        "direction_boundary": 37.047215,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600885
      },
      {
        "date": "2024-07-05",
        "close": 39.329086,
        "direction_boundary": 34.993385,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620269
      },
      {
        "date": "2024-07-12",
        "close": 33.900982,
        "direction_boundary": 39.296646,
        "core_momentum": -0.137306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631737
      },
      {
        "date": "2024-07-19",
        "close": 33.338428,
        "direction_boundary": 39.022808,
        "core_momentum": -0.145668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631269
      },
      {
        "date": "2024-07-26",
        "close": 33.851631,
        "direction_boundary": 38.817421,
        "core_momentum": -0.127927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619383
      },
      {
        "date": "2024-08-02",
        "close": 33.269348,
        "direction_boundary": 37.506878,
        "core_momentum": -0.11298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619243
      },
      {
        "date": "2024-08-09",
        "close": 32.055424,
        "direction_boundary": 38.465336,
        "core_momentum": -0.166641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536669
      },
      {
        "date": "2024-08-16",
        "close": 32.163986,
        "direction_boundary": 37.105892,
        "core_momentum": -0.133184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51307
      },
      {
        "date": "2024-08-23",
        "close": 30.071699,
        "direction_boundary": 36.929852,
        "core_momentum": -0.185708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465069
      },
      {
        "date": "2024-08-30",
        "close": 30.575031,
        "direction_boundary": 37.428642,
        "core_momentum": -0.183111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461694
      },
      {
        "date": "2024-09-06",
        "close": 28.709738,
        "direction_boundary": 36.186562,
        "core_momentum": -0.206619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468465
      },
      {
        "date": "2024-09-13",
        "close": 27.416862,
        "direction_boundary": 38.797859,
        "core_momentum": -0.293341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462761
      },
      {
        "date": "2024-09-20",
        "close": 27.436602,
        "direction_boundary": 39.25753,
        "core_momentum": -0.301112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452045
      },
      {
        "date": "2024-09-27",
        "close": 30.762548,
        "direction_boundary": 37.810066,
        "core_momentum": -0.186393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485608
      },
      {
        "date": "2024-10-04",
        "close": 34.779346,
        "direction_boundary": 39.179287,
        "core_momentum": -0.112303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518487
      },
      {
        "date": "2024-10-11",
        "close": 32.015945,
        "direction_boundary": 40.949493,
        "core_momentum": -0.21816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521774
      },
      {
        "date": "2024-10-18",
        "close": 33.437126,
        "direction_boundary": 45.683086,
        "core_momentum": -0.268063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504827
      },
      {
        "date": "2024-10-25",
        "close": 34.6017,
        "direction_boundary": 47.541317,
        "core_momentum": -0.272176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4931
      },
      {
        "date": "2024-11-01",
        "close": 32.884445,
        "direction_boundary": 52.323814,
        "core_momentum": -0.37152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488386
      },
      {
        "date": "2024-11-08",
        "close": 35.776142,
        "direction_boundary": 47.952084,
        "core_momentum": -0.253919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502617
      },
      {
        "date": "2024-11-15",
        "close": 34.493137,
        "direction_boundary": 45.996056,
        "core_momentum": -0.250085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48534
      },
      {
        "date": "2024-11-22",
        "close": 34.660915,
        "direction_boundary": 48.196587,
        "core_momentum": -0.280843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473562
      },
      {
        "date": "2024-11-29",
        "close": 38.440849,
        "direction_boundary": 44.744194,
        "core_momentum": -0.140875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472626
      },
      {
        "date": "2024-12-06",
        "close": 38.194118,
        "direction_boundary": 45.419022,
        "core_momentum": -0.159072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459678
      },
      {
        "date": "2024-12-13",
        "close": 38.983662,
        "direction_boundary": 42.788162,
        "core_momentum": -0.088915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458933
      },
      {
        "date": "2024-12-20",
        "close": 37.828957,
        "direction_boundary": 42.582783,
        "core_momentum": -0.111637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460027
      },
      {
        "date": "2024-12-27",
        "close": 35.529411,
        "direction_boundary": 49.820091,
        "core_momentum": -0.286846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468794
      },
      {
        "date": "2025-01-03",
        "close": 31.068497,
        "direction_boundary": 49.389767,
        "core_momentum": -0.370953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481962
      },
      {
        "date": "2025-01-10",
        "close": 31.473137,
        "direction_boundary": 43.815079,
        "core_momentum": -0.281683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438585
      },
      {
        "date": "2025-01-17",
        "close": 33.703598,
        "direction_boundary": 44.167168,
        "core_momentum": -0.236908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448986
      },
      {
        "date": "2025-01-24",
        "close": 34.581963,
        "direction_boundary": 40.03994,
        "core_momentum": -0.136313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449911
      },
      {
        "date": "2025-01-31",
        "close": 34.157585,
        "direction_boundary": 40.323563,
        "core_momentum": -0.152913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44956
      },
      {
        "date": "2025-02-07",
        "close": 35.430717,
        "direction_boundary": 32.206043,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448666
      },
      {
        "date": "2025-02-14",
        "close": 34.720131,
        "direction_boundary": 28.871008,
        "core_momentum": 0.202595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449912
      },
      {
        "date": "2025-02-21",
        "close": 36.713726,
        "direction_boundary": 34.113171,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443838
      },
      {
        "date": "2025-02-28",
        "close": 36.812416,
        "direction_boundary": 35.501953,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443698
      },
      {
        "date": "2025-03-07",
        "close": 39.240261,
        "direction_boundary": 35.267231,
        "core_momentum": 0.112655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438455
      },
      {
        "date": "2025-03-14",
        "close": 38.924446,
        "direction_boundary": 37.193916,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431496
      },
      {
        "date": "2025-03-21",
        "close": 38.598759,
        "direction_boundary": 39.433567,
        "core_momentum": -0.02117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432221
      },
      {
        "date": "2025-03-28",
        "close": 37.384838,
        "direction_boundary": 38.631599,
        "core_momentum": -0.032273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410745
      },
      {
        "date": "2025-04-04",
        "close": 37.927647,
        "direction_boundary": 38.035007,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375966
      },
      {
        "date": "2025-04-11",
        "close": 34.206928,
        "direction_boundary": 35.42371,
        "core_momentum": -0.034349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38627
      },
      {
        "date": "2025-04-18",
        "close": 35.016209,
        "direction_boundary": 31.912636,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383013
      },
      {
        "date": "2025-04-25",
        "close": 36.960457,
        "direction_boundary": 34.719536,
        "core_momentum": 0.064544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387329
      },
      {
        "date": "2025-05-02",
        "close": 43.227451,
        "direction_boundary": 37.086334,
        "core_momentum": 0.16559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434151
      },
      {
        "date": "2025-05-09",
        "close": 44.224251,
        "direction_boundary": 36.186562,
        "core_momentum": 0.222118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421445
      },
      {
        "date": "2025-05-16",
        "close": 50.037254,
        "direction_boundary": 39.805214,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445266
      },
      {
        "date": "2025-05-23",
        "close": 47.599541,
        "direction_boundary": 42.661022,
        "core_momentum": 0.115762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453992
      },
      {
        "date": "2025-05-30",
        "close": 45.191437,
        "direction_boundary": 38.095425,
        "core_momentum": 0.186269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442491
      },
      {
        "date": "2025-06-06",
        "close": 45.329605,
        "direction_boundary": 35.292545,
        "core_momentum": 0.284396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442144
      },
      {
        "date": "2025-06-13",
        "close": 45.209126,
        "direction_boundary": 36.309086,
        "core_momentum": 0.245119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441855
      },
      {
        "date": "2025-06-20",
        "close": 42.669842,
        "direction_boundary": 35.549149,
        "core_momentum": 0.200306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447978
      },
      {
        "date": "2025-06-27",
        "close": 44.014168,
        "direction_boundary": 35.657711,
        "core_momentum": 0.234352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438554
      },
      {
        "date": "2025-07-04",
        "close": 44.292992,
        "direction_boundary": 39.329086,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387636
      },
      {
        "date": "2025-07-11",
        "close": 45.039837,
        "direction_boundary": 33.900982,
        "core_momentum": 0.32857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387658
      },
      {
        "date": "2025-07-18",
        "close": 46.483742,
        "direction_boundary": 33.338428,
        "core_momentum": 0.394299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380559
      },
      {
        "date": "2025-07-25",
        "close": 46.155128,
        "direction_boundary": 33.851631,
        "core_momentum": 0.363454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380975
      },
      {
        "date": "2025-08-01",
        "close": 45.906178,
        "direction_boundary": 33.269348,
        "core_momentum": 0.379834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380242
      },
      {
        "date": "2025-08-08",
        "close": 50.277725,
        "direction_boundary": 32.055424,
        "core_momentum": 0.568462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394657
      },
      {
        "date": "2025-08-15",
        "close": 52.92654,
        "direction_boundary": 32.163986,
        "core_momentum": 0.645522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394912
      },
      {
        "date": "2025-08-22",
        "close": 52.309147,
        "direction_boundary": 30.071699,
        "core_momentum": 0.739481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392464
      },
      {
        "date": "2025-08-29",
        "close": 50.516712,
        "direction_boundary": 30.575031,
        "core_momentum": 0.652221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397972
      },
      {
        "date": "2025-09-05",
        "close": 49.560749,
        "direction_boundary": 28.709738,
        "core_momentum": 0.72627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393018
      },
      {
        "date": "2025-09-12",
        "close": 49.680244,
        "direction_boundary": 27.416862,
        "core_momentum": 0.812032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392376
      },
      {
        "date": "2025-09-19",
        "close": 47.648823,
        "direction_boundary": 27.436602,
        "core_momentum": 0.736688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398083
      },
      {
        "date": "2025-09-26",
        "close": 47.369999,
        "direction_boundary": 30.762548,
        "core_momentum": 0.539859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39446
      },
      {
        "date": "2025-10-03",
        "close": 47.849998,
        "direction_boundary": 34.779346,
        "core_momentum": 0.375816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39439
      },
      {
        "date": "2025-10-10",
        "close": 48.279999,
        "direction_boundary": 32.015945,
        "core_momentum": 0.507999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359724
      },
      {
        "date": "2025-10-17",
        "close": 45.779999,
        "direction_boundary": 33.437126,
        "core_momentum": 0.369137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370904
      },
      {
        "date": "2025-10-24",
        "close": 48.299999,
        "direction_boundary": 34.6017,
        "core_momentum": 0.395885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370797
      },
      {
        "date": "2025-10-31",
        "close": 49.299999,
        "direction_boundary": 32.884445,
        "core_momentum": 0.499189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305688
      },
      {
        "date": "2025-11-07",
        "close": 49.509998,
        "direction_boundary": 35.776142,
        "core_momentum": 0.383883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304615
      },
      {
        "date": "2025-11-14",
        "close": 50.09,
        "direction_boundary": 34.493137,
        "core_momentum": 0.452173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252072
      },
      {
        "date": "2025-11-21",
        "close": 45.240002,
        "direction_boundary": 34.660915,
        "core_momentum": 0.305217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281239
      },
      {
        "date": "2025-11-28",
        "close": 46.889999,
        "direction_boundary": 38.440849,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276343
      },
      {
        "date": "2025-12-05",
        "close": 46.52,
        "direction_boundary": 38.194118,
        "core_momentum": 0.217989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276632
      },
      {
        "date": "2025-12-12",
        "close": 44.259998,
        "direction_boundary": 38.983662,
        "core_momentum": 0.135347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285462
      },
      {
        "date": "2025-12-19",
        "close": 45.709999,
        "direction_boundary": 37.828957,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276684
      },
      {
        "date": "2025-12-26",
        "close": 46.360001,
        "direction_boundary": 35.529411,
        "core_momentum": 0.304834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274199
      },
      {
        "date": "2026-01-02",
        "close": 48.27,
        "direction_boundary": 31.068497,
        "core_momentum": 0.553664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279292
      },
      {
        "date": "2026-01-09",
        "close": 48.740002,
        "direction_boundary": 31.473137,
        "core_momentum": 0.548622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278787
      },
      {
        "date": "2026-01-16",
        "close": 49.310001,
        "direction_boundary": 33.703598,
        "core_momentum": 0.463049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2026-01-23",
        "close": 50.32,
        "direction_boundary": 34.581963,
        "core_momentum": 0.455094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276817
      },
      {
        "date": "2026-01-30",
        "close": 47.900002,
        "direction_boundary": 34.157585,
        "core_momentum": 0.402324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286117
      },
      {
        "date": "2026-02-06",
        "close": 47.650002,
        "direction_boundary": 35.430717,
        "core_momentum": 0.344878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255513
      },
      {
        "date": "2026-02-13",
        "close": 47.52,
        "direction_boundary": 34.720131,
        "core_momentum": 0.368658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243635
      },
      {
        "date": "2026-02-27",
        "close": 47.709999,
        "direction_boundary": 36.713726,
        "core_momentum": 0.299514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243631
      },
      {
        "date": "2026-03-06",
        "close": 44.599998,
        "direction_boundary": 36.812416,
        "core_momentum": 0.211548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255871
      },
      {
        "date": "2026-03-13",
        "close": 44.330002,
        "direction_boundary": 39.240261,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25505
      },
      {
        "date": "2026-03-20",
        "close": 41.200001,
        "direction_boundary": 38.924446,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272074
      },
      {
        "date": "2026-03-27",
        "close": 41.82,
        "direction_boundary": 38.598759,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269016
      },
      {
        "date": "2026-04-03",
        "close": 39.709999,
        "direction_boundary": 37.384838,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276727
      },
      {
        "date": "2026-04-10",
        "close": 42.057148,
        "direction_boundary": 37.927647,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28997
      },
      {
        "date": "2026-04-17",
        "close": 42.295998,
        "direction_boundary": 34.206928,
        "core_momentum": 0.236475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28969
      },
      {
        "date": "2026-04-24",
        "close": 42.256191,
        "direction_boundary": 35.016209,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281285
      },
      {
        "date": "2026-05-01",
        "close": 43.271294,
        "direction_boundary": 36.960457,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272158
      },
      {
        "date": "2026-05-08",
        "close": 43.619617,
        "direction_boundary": 43.227451,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270436
      },
      {
        "date": "2026-05-15",
        "close": 43.211582,
        "direction_boundary": 44.224251,
        "core_momentum": -0.022898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270194
      },
      {
        "date": "2026-05-22",
        "close": 41.927776,
        "direction_boundary": 50.037254,
        "core_momentum": -0.162069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271188
      },
      {
        "date": "2026-05-29",
        "close": 36.702976,
        "direction_boundary": 47.599541,
        "core_momentum": -0.228922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295459
      },
      {
        "date": "2026-06-05",
        "close": 37.001537,
        "direction_boundary": 45.191437,
        "core_momentum": -0.181227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2026-06-12",
        "close": 35.869999,
        "direction_boundary": 45.329605,
        "core_momentum": -0.208685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291255
      },
      {
        "date": "2026-06-19",
        "close": 34.799999,
        "direction_boundary": 45.209126,
        "core_momentum": -0.230244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287149
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "direction_boundary": 42.669842,
        "core_momentum": -0.236697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291136
      },
      {
        "date": "2026-07-03",
        "close": 34.709999,
        "direction_boundary": 44.014168,
        "core_momentum": -0.21139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307983
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 44.292992,
        "core_momentum": -0.282053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316184
      },
      {
        "date": "2026-07-17",
        "close": 30.540001,
        "direction_boundary": 45.039837,
        "core_momentum": -0.321934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315662
      },
      {
        "date": "2026-07-24",
        "close": 28.57,
        "direction_boundary": 46.483742,
        "core_momentum": -0.385377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319627
      },
      {
        "date": "2026-07-31",
        "close": 31.190001,
        "direction_boundary": 46.155128,
        "core_momentum": -0.324235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      },
      {
        "date": "2026-08-07",
        "close": 33.549999,
        "direction_boundary": 45.906178,
        "core_momentum": -0.269162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368344
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.465336,
        "volume": 2187779
      },
      {
        "date": "2023-08-04",
        "close": 37.105892,
        "volume": 1894688
      },
      {
        "date": "2023-08-11",
        "close": 36.929852,
        "volume": 1473368
      },
      {
        "date": "2023-08-18",
        "close": 37.428642,
        "volume": 2376299
      },
      {
        "date": "2023-08-25",
        "close": 36.186562,
        "volume": 4470906
      },
      {
        "date": "2023-09-01",
        "close": 38.797859,
        "volume": 4205847
      },
      {
        "date": "2023-09-08",
        "close": 39.25753,
        "volume": 3281543
      },
      {
        "date": "2023-09-15",
        "close": 37.810066,
        "volume": 2330535
      },
      {
        "date": "2023-09-22",
        "close": 39.179287,
        "volume": 3035919
      },
      {
        "date": "2023-09-29",
        "close": 40.949493,
        "volume": 21196623
      },
      {
        "date": "2023-10-13",
        "close": 45.683086,
        "volume": 24317525
      },
      {
        "date": "2023-10-20",
        "close": 47.541317,
        "volume": 27600529
      },
      {
        "date": "2023-10-27",
        "close": 52.323814,
        "volume": 39602438
      },
      {
        "date": "2023-11-03",
        "close": 47.952084,
        "volume": 24791211
      },
      {
        "date": "2023-11-10",
        "close": 45.996056,
        "volume": 24827911
      },
      {
        "date": "2023-11-17",
        "close": 48.196587,
        "volume": 12057482
      },
      {
        "date": "2023-11-24",
        "close": 44.744194,
        "volume": 11284519
      },
      {
        "date": "2023-12-01",
        "close": 45.419022,
        "volume": 8143998
      },
      {
        "date": "2023-12-08",
        "close": 42.788162,
        "volume": 4815580
      },
      {
        "date": "2023-12-15",
        "close": 42.582783,
        "volume": 4358438
      },
      {
        "date": "2023-12-22",
        "close": 49.820091,
        "volume": 30031846
      },
      {
        "date": "2023-12-29",
        "close": 49.389767,
        "volume": 29825554
      },
      {
        "date": "2024-01-05",
        "close": 43.815079,
        "volume": 14197936
      },
      {
        "date": "2024-01-12",
        "close": 44.167168,
        "volume": 9102386
      },
      {
        "date": "2024-01-19",
        "close": 40.03994,
        "volume": 5383592
      },
      {
        "date": "2024-01-26",
        "close": 40.323563,
        "volume": 7997033
      },
      {
        "date": "2024-02-02",
        "close": 32.206043,
        "volume": 6348577
      },
      {
        "date": "2024-02-09",
        "close": 28.871008,
        "volume": 8718961
      },
      {
        "date": "2024-02-23",
        "close": 34.113171,
        "volume": 9589192
      },
      {
        "date": "2024-03-01",
        "close": 35.501953,
        "volume": 17842650
      },
      {
        "date": "2024-03-08",
        "close": 35.267231,
        "volume": 9842039
      },
      {
        "date": "2024-03-15",
        "close": 37.193916,
        "volume": 12808165
      },
      {
        "date": "2024-03-22",
        "close": 39.433567,
        "volume": 14622267
      },
      {
        "date": "2024-03-29",
        "close": 38.631599,
        "volume": 9399050
      },
      {
        "date": "2024-04-05",
        "close": 38.035007,
        "volume": 5933876
      },
      {
        "date": "2024-04-12",
        "close": 35.42371,
        "volume": 6501429
      },
      {
        "date": "2024-04-19",
        "close": 31.912636,
        "volume": 7471260
      },
      {
        "date": "2024-04-26",
        "close": 34.719536,
        "volume": 6792358
      },
      {
        "date": "2024-05-03",
        "close": 37.086334,
        "volume": 4526959
      },
      {
        "date": "2024-05-10",
        "close": 36.186562,
        "volume": 10414933
      },
      {
        "date": "2024-05-17",
        "close": 39.805214,
        "volume": 14070779
      },
      {
        "date": "2024-05-24",
        "close": 42.661022,
        "volume": 22236931
      },
      {
        "date": "2024-05-31",
        "close": 38.095425,
        "volume": 17940363
      },
      {
        "date": "2024-06-07",
        "close": 35.292545,
        "volume": 9192588
      },
      {
        "date": "2024-06-14",
        "close": 36.309086,
        "volume": 4378956
      },
      {
        "date": "2024-06-21",
        "close": 35.549149,
        "volume": 10502563
      },
      {
        "date": "2024-06-28",
        "close": 35.657711,
        "volume": 5199307
      },
      {
        "date": "2024-07-05",
        "close": 39.329086,
        "volume": 14383428
      },
      {
        "date": "2024-07-12",
        "close": 33.900982,
        "volume": 13424630
      },
      {
        "date": "2024-07-19",
        "close": 33.338428,
        "volume": 8725180
      },
      {
        "date": "2024-07-26",
        "close": 33.851631,
        "volume": 5711210
      },
      {
        "date": "2024-08-02",
        "close": 33.269348,
        "volume": 6417540
      },
      {
        "date": "2024-08-09",
        "close": 32.055424,
        "volume": 3535237
      },
      {
        "date": "2024-08-16",
        "close": 32.163986,
        "volume": 2744000
      },
      {
        "date": "2024-08-23",
        "close": 30.071699,
        "volume": 2858497
      },
      {
        "date": "2024-08-30",
        "close": 30.575031,
        "volume": 3916740
      },
      {
        "date": "2024-09-06",
        "close": 28.709738,
        "volume": 3412340
      },
      {
        "date": "2024-09-13",
        "close": 27.416862,
        "volume": 2216584
      },
      {
        "date": "2024-09-20",
        "close": 27.436602,
        "volume": 1908000
      },
      {
        "date": "2024-09-27",
        "close": 30.762548,
        "volume": 4324068
      },
      {
        "date": "2024-10-04",
        "close": 34.779346,
        "volume": 3256613
      },
      {
        "date": "2024-10-11",
        "close": 32.015945,
        "volume": 8943993
      },
      {
        "date": "2024-10-18",
        "close": 33.437126,
        "volume": 5638069
      },
      {
        "date": "2024-10-25",
        "close": 34.6017,
        "volume": 7844417
      },
      {
        "date": "2024-11-01",
        "close": 32.884445,
        "volume": 6925723
      },
      {
        "date": "2024-11-08",
        "close": 35.776142,
        "volume": 7991068
      },
      {
        "date": "2024-11-15",
        "close": 34.493137,
        "volume": 6716673
      },
      {
        "date": "2024-11-22",
        "close": 34.660915,
        "volume": 13795322
      },
      {
        "date": "2024-11-29",
        "close": 38.440849,
        "volume": 13365838
      },
      {
        "date": "2024-12-06",
        "close": 38.194118,
        "volume": 14978279
      },
      {
        "date": "2024-12-13",
        "close": 38.983662,
        "volume": 17230121
      },
      {
        "date": "2024-12-20",
        "close": 37.828957,
        "volume": 7119191
      },
      {
        "date": "2024-12-27",
        "close": 35.529411,
        "volume": 7992398
      },
      {
        "date": "2025-01-03",
        "close": 31.068497,
        "volume": 3896054
      },
      {
        "date": "2025-01-10",
        "close": 31.473137,
        "volume": 4387546
      },
      {
        "date": "2025-01-17",
        "close": 33.703598,
        "volume": 5010640
      },
      {
        "date": "2025-01-24",
        "close": 34.581963,
        "volume": 3819906
      },
      {
        "date": "2025-01-31",
        "close": 34.157585,
        "volume": 798300
      },
      {
        "date": "2025-02-07",
        "close": 35.430717,
        "volume": 2702881
      },
      {
        "date": "2025-02-14",
        "close": 34.720131,
        "volume": 3680842
      },
      {
        "date": "2025-02-21",
        "close": 36.713726,
        "volume": 7547768
      },
      {
        "date": "2025-02-28",
        "close": 36.812416,
        "volume": 9929352
      },
      {
        "date": "2025-03-07",
        "close": 39.240261,
        "volume": 10182238
      },
      {
        "date": "2025-03-14",
        "close": 38.924446,
        "volume": 20634435
      },
      {
        "date": "2025-03-21",
        "close": 38.598759,
        "volume": 9988667
      },
      {
        "date": "2025-03-28",
        "close": 37.384838,
        "volume": 7939845
      },
      {
        "date": "2025-04-04",
        "close": 37.927647,
        "volume": 5532110
      },
      {
        "date": "2025-04-11",
        "close": 34.206928,
        "volume": 7043332
      },
      {
        "date": "2025-04-18",
        "close": 35.016209,
        "volume": 3483328
      },
      {
        "date": "2025-04-25",
        "close": 36.960457,
        "volume": 5677071
      },
      {
        "date": "2025-05-02",
        "close": 43.227451,
        "volume": 19124381
      },
      {
        "date": "2025-05-09",
        "close": 44.224251,
        "volume": 30850295
      },
      {
        "date": "2025-05-16",
        "close": 50.037254,
        "volume": 34686577
      },
      {
        "date": "2025-05-23",
        "close": 47.599541,
        "volume": 30100979
      },
      {
        "date": "2025-05-30",
        "close": 45.191437,
        "volume": 19122180
      },
      {
        "date": "2025-06-06",
        "close": 45.329605,
        "volume": 8724001
      },
      {
        "date": "2025-06-13",
        "close": 45.209126,
        "volume": 9577691
      },
      {
        "date": "2025-06-20",
        "close": 42.669842,
        "volume": 7084068
      },
      {
        "date": "2025-06-27",
        "close": 44.014168,
        "volume": 7243745
      },
      {
        "date": "2025-07-04",
        "close": 44.292992,
        "volume": 5967055
      },
      {
        "date": "2025-07-11",
        "close": 45.039837,
        "volume": 8610247
      },
      {
        "date": "2025-07-18",
        "close": 46.483742,
        "volume": 14129500
      },
      {
        "date": "2025-07-25",
        "close": 46.155128,
        "volume": 8928418
      },
      {
        "date": "2025-08-01",
        "close": 45.906178,
        "volume": 11634109
      },
      {
        "date": "2025-08-08",
        "close": 50.277725,
        "volume": 24225939
      },
      {
        "date": "2025-08-15",
        "close": 52.92654,
        "volume": 26474452
      },
      {
        "date": "2025-08-22",
        "close": 52.309147,
        "volume": 18256275
      },
      {
        "date": "2025-08-29",
        "close": 50.516712,
        "volume": 10654254
      },
      {
        "date": "2025-09-05",
        "close": 49.560749,
        "volume": 9587784
      },
      {
        "date": "2025-09-12",
        "close": 49.680244,
        "volume": 7480532
      },
      {
        "date": "2025-09-19",
        "close": 47.648823,
        "volume": 8138755
      },
      {
        "date": "2025-09-26",
        "close": 47.369999,
        "volume": 5713493
      },
      {
        "date": "2025-10-03",
        "close": 47.849998,
        "volume": 1541327
      },
      {
        "date": "2025-10-10",
        "close": 48.279999,
        "volume": 2095300
      },
      {
        "date": "2025-10-17",
        "close": 45.779999,
        "volume": 4566240
      },
      {
        "date": "2025-10-24",
        "close": 48.299999,
        "volume": 3745175
      },
      {
        "date": "2025-10-31",
        "close": 49.299999,
        "volume": 4853465
      },
      {
        "date": "2025-11-07",
        "close": 49.509998,
        "volume": 4125868
      },
      {
        "date": "2025-11-14",
        "close": 50.09,
        "volume": 5686092
      },
      {
        "date": "2025-11-21",
        "close": 45.240002,
        "volume": 5685732
      },
      {
        "date": "2025-11-28",
        "close": 46.889999,
        "volume": 4227676
      },
      {
        "date": "2025-12-05",
        "close": 46.52,
        "volume": 3108043
      },
      {
        "date": "2025-12-12",
        "close": 44.259998,
        "volume": 3641445
      },
      {
        "date": "2025-12-19",
        "close": 45.709999,
        "volume": 3607600
      },
      {
        "date": "2025-12-26",
        "close": 46.360001,
        "volume": 3582563
      },
      {
        "date": "2026-01-02",
        "close": 48.27,
        "volume": 3705960
      },
      {
        "date": "2026-01-09",
        "close": 48.740002,
        "volume": 4879341
      },
      {
        "date": "2026-01-16",
        "close": 49.310001,
        "volume": 5579216
      },
      {
        "date": "2026-01-23",
        "close": 50.32,
        "volume": 7568040
      },
      {
        "date": "2026-01-30",
        "close": 47.900002,
        "volume": 7460815
      },
      {
        "date": "2026-02-06",
        "close": 47.650002,
        "volume": 5395079
      },
      {
        "date": "2026-02-13",
        "close": 47.52,
        "volume": 4468645
      },
      {
        "date": "2026-02-27",
        "close": 47.709999,
        "volume": 5974871
      },
      {
        "date": "2026-03-06",
        "close": 44.599998,
        "volume": 10077622
      },
      {
        "date": "2026-03-13",
        "close": 44.330002,
        "volume": 6793007
      },
      {
        "date": "2026-03-20",
        "close": 41.200001,
        "volume": 6187268
      },
      {
        "date": "2026-03-27",
        "close": 41.82,
        "volume": 7176772
      },
      {
        "date": "2026-04-03",
        "close": 39.709999,
        "volume": 5281627
      },
      {
        "date": "2026-04-10",
        "close": 42.057148,
        "volume": 3991283
      },
      {
        "date": "2026-04-17",
        "close": 42.295998,
        "volume": 4666746
      },
      {
        "date": "2026-04-24",
        "close": 42.256191,
        "volume": 4934473
      },
      {
        "date": "2026-05-01",
        "close": 43.271294,
        "volume": 6604398
      },
      {
        "date": "2026-05-08",
        "close": 43.619617,
        "volume": 5243099
      },
      {
        "date": "2026-05-15",
        "close": 43.211582,
        "volume": 7540059
      },
      {
        "date": "2026-05-22",
        "close": 41.927776,
        "volume": 7118206
      },
      {
        "date": "2026-05-29",
        "close": 36.702976,
        "volume": 5906680
      },
      {
        "date": "2026-06-05",
        "close": 37.001537,
        "volume": 1248386
      },
      {
        "date": "2026-06-12",
        "close": 35.869999,
        "volume": 1366966
      },
      {
        "date": "2026-06-19",
        "close": 34.799999,
        "volume": 4936582
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "volume": 983391
      },
      {
        "date": "2026-07-03",
        "close": 34.709999,
        "volume": 1549087
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 6162747
      },
      {
        "date": "2026-07-17",
        "close": 30.540001,
        "volume": 5378888
      },
      {
        "date": "2026-07-24",
        "close": 28.57,
        "volume": 6469821
      },
      {
        "date": "2026-07-31",
        "close": 31.190001,
        "volume": 5039493
      },
      {
        "date": "2026-08-07",
        "close": 33.549999,
        "volume": 4821178
      }
    ],
    "sharemaestro_context": {
      "trend": 40.558471,
      "fair_value": 40.173453,
      "market_activity": -44.148897,
      "market_dynamics": -0.980928,
      "relative_strength": -26.555771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.047782,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.051527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.172185,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172336,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.113467
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.035173
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.019879
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.027209
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.010347
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.007569
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.098607
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.113782
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.245698
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.223588
      }
    ]
  }
}