{
  "ticker": {
    "uuid": "fa9e4cb4-b67e-4973-bc4f-3082fc3a0cdf",
    "symbol": "ICAD",
    "name": "Icade",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.950001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.440001,
    "boundary_margin": -0.155526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282452,
    "volatility_stability": 0.776,
    "risk_context": 0.354,
    "current_regime": {
      "move": 0.019811,
      "interruption": 0.08053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.173,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.657028,
        "direction_boundary": 30.25,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288854
      },
      {
        "date": "2023-08-25",
        "close": 24.010557,
        "direction_boundary": 29.054873,
        "core_momentum": -0.173613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      },
      {
        "date": "2023-09-01",
        "close": 25.292105,
        "direction_boundary": 29.293901,
        "core_momentum": -0.136609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270241
      },
      {
        "date": "2023-09-08",
        "close": 24.86492,
        "direction_boundary": 29.851624,
        "core_momentum": -0.16705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270249
      },
      {
        "date": "2023-09-15",
        "close": 25.085878,
        "direction_boundary": 29.46653,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2023-09-22",
        "close": 23.877983,
        "direction_boundary": 25.668678,
        "core_momentum": -0.069762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266183
      },
      {
        "date": "2023-09-29",
        "close": 23.023621,
        "direction_boundary": 25.363258,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2023-10-06",
        "close": 22.066145,
        "direction_boundary": 24.486832,
        "core_momentum": -0.098857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2023-10-13",
        "close": 21.152861,
        "direction_boundary": 23.437773,
        "core_momentum": -0.097488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271245
      },
      {
        "date": "2023-10-20",
        "close": 21.1234,
        "direction_boundary": 23.942387,
        "core_momentum": -0.11774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270501
      },
      {
        "date": "2023-10-27",
        "close": 21.90411,
        "direction_boundary": 24.619623,
        "core_momentum": -0.110299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278292
      },
      {
        "date": "2023-11-03",
        "close": 24.452471,
        "direction_boundary": 25.203907,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2023-11-10",
        "close": 23.568645,
        "direction_boundary": 27.182507,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324247
      },
      {
        "date": "2023-11-17",
        "close": 24.084211,
        "direction_boundary": 27.023159,
        "core_momentum": -0.108757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325919
      },
      {
        "date": "2023-11-24",
        "close": 24.643965,
        "direction_boundary": 26.37248,
        "core_momentum": -0.065542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325379
      },
      {
        "date": "2023-12-01",
        "close": 24.938574,
        "direction_boundary": 26.478712,
        "core_momentum": -0.058165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322241
      },
      {
        "date": "2023-12-08",
        "close": 24.791269,
        "direction_boundary": 26.916924,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312095
      },
      {
        "date": "2023-12-15",
        "close": 25.52779,
        "direction_boundary": 26.425592,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315779
      },
      {
        "date": "2023-12-22",
        "close": 25.866587,
        "direction_boundary": 26.531824,
        "core_momentum": -0.025073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29634
      },
      {
        "date": "2023-12-29",
        "close": 26.175928,
        "direction_boundary": 26.717737,
        "core_momentum": -0.020279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296274
      },
      {
        "date": "2024-01-05",
        "close": 25.91078,
        "direction_boundary": 28.736174,
        "core_momentum": -0.098322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295784
      },
      {
        "date": "2024-01-12",
        "close": 25.616173,
        "direction_boundary": 29.479807,
        "core_momentum": -0.13106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288335
      },
      {
        "date": "2024-01-19",
        "close": 23.951637,
        "direction_boundary": 28.749454,
        "core_momentum": -0.166884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301299
      },
      {
        "date": "2024-01-26",
        "close": 24.334627,
        "direction_boundary": 29.054873,
        "core_momentum": -0.16246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302738
      },
      {
        "date": "2024-02-02",
        "close": 22.537519,
        "direction_boundary": 30.117212,
        "core_momentum": -0.251673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31603
      },
      {
        "date": "2024-02-09",
        "close": 22.272371,
        "direction_boundary": 29.665714,
        "core_momentum": -0.249222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316018
      },
      {
        "date": "2024-02-16",
        "close": 22.581709,
        "direction_boundary": 29.58604,
        "core_momentum": -0.236744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278965
      },
      {
        "date": "2024-02-23",
        "close": 21.359087,
        "direction_boundary": 30.874123,
        "core_momentum": -0.308188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      },
      {
        "date": "2024-03-01",
        "close": 20.342688,
        "direction_boundary": 33.222378,
        "core_momentum": -0.387681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281857
      },
      {
        "date": "2024-03-08",
        "close": 21.359819,
        "direction_boundary": 32.666351,
        "core_momentum": -0.346122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2024-03-15",
        "close": 20.181236,
        "direction_boundary": 30.942682,
        "core_momentum": -0.347786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299863
      },
      {
        "date": "2024-03-22",
        "close": 20.116657,
        "direction_boundary": 29.691631,
        "core_momentum": -0.322481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294021
      },
      {
        "date": "2024-03-29",
        "close": 20.261963,
        "direction_boundary": 30.122547,
        "core_momentum": -0.327349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2024-04-05",
        "close": 19.664597,
        "direction_boundary": 30.17815,
        "core_momentum": -0.348383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2024-04-12",
        "close": 19.567728,
        "direction_boundary": 30.442259,
        "core_momentum": -0.357218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283457
      },
      {
        "date": "2024-04-19",
        "close": 19.648453,
        "direction_boundary": 29.483122,
        "core_momentum": -0.333569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283623
      },
      {
        "date": "2024-04-26",
        "close": 20.181236,
        "direction_boundary": 29.552624,
        "core_momentum": -0.317108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2024-05-03",
        "close": 21.117647,
        "direction_boundary": 28.565681,
        "core_momentum": -0.260734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240578
      },
      {
        "date": "2024-05-10",
        "close": 21.505125,
        "direction_boundary": 27.717751,
        "core_momentum": -0.224139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238403
      },
      {
        "date": "2024-05-17",
        "close": 22.716,
        "direction_boundary": 27.189526,
        "core_momentum": -0.164531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249567
      },
      {
        "date": "2024-05-24",
        "close": 22.344667,
        "direction_boundary": 26.299887,
        "core_momentum": -0.150389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247581
      },
      {
        "date": "2024-05-31",
        "close": 22.861305,
        "direction_boundary": 27.161724,
        "core_momentum": -0.158326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249429
      },
      {
        "date": "2024-06-07",
        "close": 22.990465,
        "direction_boundary": 28.621286,
        "core_momentum": -0.196735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249705
      },
      {
        "date": "2024-06-14",
        "close": 20.665586,
        "direction_boundary": 28.412777,
        "core_momentum": -0.272666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283501
      },
      {
        "date": "2024-06-21",
        "close": 19.680742,
        "direction_boundary": 26.202587,
        "core_momentum": -0.248901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287197
      },
      {
        "date": "2024-06-28",
        "close": 18.518305,
        "direction_boundary": 26.5362,
        "core_momentum": -0.302149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2024-07-05",
        "close": 19.703478,
        "direction_boundary": 26.117004,
        "core_momentum": -0.245569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311574
      },
      {
        "date": "2024-07-12",
        "close": 19.25239,
        "direction_boundary": 27.354359,
        "core_momentum": -0.296186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312066
      },
      {
        "date": "2024-07-19",
        "close": 18.837389,
        "direction_boundary": 27.604778,
        "core_momentum": -0.317604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301899
      },
      {
        "date": "2024-07-26",
        "close": 18.693043,
        "direction_boundary": 27.428011,
        "core_momentum": -0.318469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299741
      },
      {
        "date": "2024-08-02",
        "close": 18.404346,
        "direction_boundary": 26.441076,
        "core_momentum": -0.303949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284168
      },
      {
        "date": "2024-08-09",
        "close": 18.620869,
        "direction_boundary": 26.426344,
        "core_momentum": -0.295367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285369
      },
      {
        "date": "2024-08-16",
        "close": 18.061522,
        "direction_boundary": 23.657028,
        "core_momentum": -0.236526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2024-08-23",
        "close": 18.548695,
        "direction_boundary": 24.010557,
        "core_momentum": -0.227478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2024-08-30",
        "close": 18.296087,
        "direction_boundary": 25.292105,
        "core_momentum": -0.276609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274516
      },
      {
        "date": "2024-09-06",
        "close": 20.461304,
        "direction_boundary": 24.86492,
        "core_momentum": -0.177102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310388
      },
      {
        "date": "2024-09-13",
        "close": 22.951303,
        "direction_boundary": 25.085878,
        "core_momentum": -0.085091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339328
      },
      {
        "date": "2024-09-20",
        "close": 24.394783,
        "direction_boundary": 23.877983,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2024-09-27",
        "close": 24.575216,
        "direction_boundary": 23.023621,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2024-10-04",
        "close": 23.618912,
        "direction_boundary": 22.066145,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350169
      },
      {
        "date": "2024-10-11",
        "close": 22.951303,
        "direction_boundary": 21.152861,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353326
      },
      {
        "date": "2024-10-18",
        "close": 22.428043,
        "direction_boundary": 21.1234,
        "core_momentum": 0.061763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35564
      },
      {
        "date": "2024-10-25",
        "close": 22.121304,
        "direction_boundary": 21.90411,
        "core_momentum": 0.009916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355142
      },
      {
        "date": "2024-11-01",
        "close": 21.309347,
        "direction_boundary": 24.452471,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354189
      },
      {
        "date": "2024-11-08",
        "close": 21.201086,
        "direction_boundary": 23.568645,
        "core_momentum": -0.100454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353315
      },
      {
        "date": "2024-11-15",
        "close": 20.876303,
        "direction_boundary": 24.084211,
        "core_momentum": -0.133195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344636
      },
      {
        "date": "2024-11-22",
        "close": 20.533478,
        "direction_boundary": 24.643965,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344642
      },
      {
        "date": "2024-11-29",
        "close": 20.08239,
        "direction_boundary": 24.938574,
        "core_momentum": -0.194726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343478
      },
      {
        "date": "2024-12-06",
        "close": 20.713911,
        "direction_boundary": 24.791269,
        "core_momentum": -0.164467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346824
      },
      {
        "date": "2024-12-13",
        "close": 19.757608,
        "direction_boundary": 25.52779,
        "core_momentum": -0.226035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320476
      },
      {
        "date": "2024-12-20",
        "close": 19.414782,
        "direction_boundary": 25.866587,
        "core_momentum": -0.249426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31415
      },
      {
        "date": "2024-12-27",
        "close": 19.883913,
        "direction_boundary": 26.175928,
        "core_momentum": -0.240374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303385
      },
      {
        "date": "2025-01-03",
        "close": 20.497391,
        "direction_boundary": 25.91078,
        "core_momentum": -0.208924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294043
      },
      {
        "date": "2025-01-10",
        "close": 20.13652,
        "direction_boundary": 25.616173,
        "core_momentum": -0.213914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293231
      },
      {
        "date": "2025-01-17",
        "close": 20.858261,
        "direction_boundary": 23.951637,
        "core_momentum": -0.129151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294739
      },
      {
        "date": "2025-01-24",
        "close": 19.631304,
        "direction_boundary": 24.334627,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307763
      },
      {
        "date": "2025-01-31",
        "close": 20.497391,
        "direction_boundary": 22.537519,
        "core_momentum": -0.090521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311855
      },
      {
        "date": "2025-02-07",
        "close": 20.876303,
        "direction_boundary": 22.272371,
        "core_momentum": -0.062682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31231
      },
      {
        "date": "2025-02-14",
        "close": 20.677826,
        "direction_boundary": 22.581709,
        "core_momentum": -0.084311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308962
      },
      {
        "date": "2025-02-21",
        "close": 19.288477,
        "direction_boundary": 21.359087,
        "core_momentum": -0.096943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324047
      },
      {
        "date": "2025-02-28",
        "close": 20.334999,
        "direction_boundary": 20.342688,
        "core_momentum": -0.000378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330866
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "direction_boundary": 21.359819,
        "core_momentum": -0.030891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293145
      },
      {
        "date": "2025-03-14",
        "close": 20.540001,
        "direction_boundary": 20.181236,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242365
      },
      {
        "date": "2025-03-21",
        "close": 20.66,
        "direction_boundary": 20.116657,
        "core_momentum": 0.02701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224035
      },
      {
        "date": "2025-03-28",
        "close": 21.360001,
        "direction_boundary": 20.261963,
        "core_momentum": 0.054192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230033
      },
      {
        "date": "2025-04-04",
        "close": 19.620001,
        "direction_boundary": 19.664597,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2025-04-11",
        "close": 19.370001,
        "direction_boundary": 19.567728,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249374
      },
      {
        "date": "2025-04-18",
        "close": 20.9,
        "direction_boundary": 19.648453,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272972
      },
      {
        "date": "2025-04-25",
        "close": 21.08,
        "direction_boundary": 20.181236,
        "core_momentum": 0.044535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272921
      },
      {
        "date": "2025-05-02",
        "close": 21.08,
        "direction_boundary": 21.117647,
        "core_momentum": -0.001783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268065
      },
      {
        "date": "2025-05-09",
        "close": 21.52,
        "direction_boundary": 21.505125,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269541
      },
      {
        "date": "2025-05-16",
        "close": 22.66,
        "direction_boundary": 22.716,
        "core_momentum": -0.002465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277497
      },
      {
        "date": "2025-05-23",
        "close": 22.940001,
        "direction_boundary": 22.344667,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276279
      },
      {
        "date": "2025-05-30",
        "close": 24.16,
        "direction_boundary": 22.861305,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281122
      },
      {
        "date": "2025-06-06",
        "close": 23.780001,
        "direction_boundary": 22.990465,
        "core_momentum": 0.034342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2025-06-13",
        "close": 23.84,
        "direction_boundary": 20.665586,
        "core_momentum": 0.153609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270322
      },
      {
        "date": "2025-06-20",
        "close": 23.24,
        "direction_boundary": 19.680742,
        "core_momentum": 0.18085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272005
      },
      {
        "date": "2025-06-27",
        "close": 23.6,
        "direction_boundary": 18.518305,
        "core_momentum": 0.274415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271199
      },
      {
        "date": "2025-07-04",
        "close": 21.66,
        "direction_boundary": 19.703478,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297392
      },
      {
        "date": "2025-07-11",
        "close": 20.620001,
        "direction_boundary": 19.25239,
        "core_momentum": 0.071036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304704
      },
      {
        "date": "2025-07-18",
        "close": 20.780001,
        "direction_boundary": 18.837389,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300875
      },
      {
        "date": "2025-07-25",
        "close": 21.040001,
        "direction_boundary": 18.693043,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288299
      },
      {
        "date": "2025-08-01",
        "close": 20.620001,
        "direction_boundary": 18.404346,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283846
      },
      {
        "date": "2025-08-08",
        "close": 22.440001,
        "direction_boundary": 18.620869,
        "core_momentum": 0.2051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30628
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "direction_boundary": 18.061522,
        "core_momentum": 0.256816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305977
      },
      {
        "date": "2025-08-22",
        "close": 22.559999,
        "direction_boundary": 18.548695,
        "core_momentum": 0.216258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287758
      },
      {
        "date": "2025-08-29",
        "close": 20.74,
        "direction_boundary": 18.296087,
        "core_momentum": 0.133576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305336
      },
      {
        "date": "2025-09-05",
        "close": 20.379999,
        "direction_boundary": 20.461304,
        "core_momentum": -0.003974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305322
      },
      {
        "date": "2025-09-12",
        "close": 20.76,
        "direction_boundary": 22.951303,
        "core_momentum": -0.095476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306257
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "direction_boundary": 24.394783,
        "core_momentum": -0.122763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309003
      },
      {
        "date": "2025-09-26",
        "close": 21.120001,
        "direction_boundary": 24.575216,
        "core_momentum": -0.140598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306096
      },
      {
        "date": "2025-10-03",
        "close": 21.299999,
        "direction_boundary": 23.618912,
        "core_momentum": -0.09818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280873
      },
      {
        "date": "2025-10-10",
        "close": 20.459999,
        "direction_boundary": 22.951303,
        "core_momentum": -0.108547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286508
      },
      {
        "date": "2025-10-17",
        "close": 22.120001,
        "direction_boundary": 22.428043,
        "core_momentum": -0.013735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287545
      },
      {
        "date": "2025-10-24",
        "close": 21.48,
        "direction_boundary": 22.121304,
        "core_momentum": -0.02899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290653
      },
      {
        "date": "2025-10-31",
        "close": 21.120001,
        "direction_boundary": 21.309347,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291681
      },
      {
        "date": "2025-11-07",
        "close": 20.52,
        "direction_boundary": 21.201086,
        "core_momentum": -0.032125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2025-11-14",
        "close": 20.879999,
        "direction_boundary": 20.876303,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283984
      },
      {
        "date": "2025-11-21",
        "close": 20.76,
        "direction_boundary": 20.533478,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283125
      },
      {
        "date": "2025-11-28",
        "close": 21.219999,
        "direction_boundary": 20.08239,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274267
      },
      {
        "date": "2025-12-05",
        "close": 20.5,
        "direction_boundary": 20.713911,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276954
      },
      {
        "date": "2025-12-12",
        "close": 20.74,
        "direction_boundary": 19.757608,
        "core_momentum": 0.049722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277783
      },
      {
        "date": "2025-12-19",
        "close": 21.24,
        "direction_boundary": 19.414782,
        "core_momentum": 0.094012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279049
      },
      {
        "date": "2025-12-26",
        "close": 21.440001,
        "direction_boundary": 19.883913,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278363
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "direction_boundary": 20.497391,
        "core_momentum": 0.048914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251972
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "direction_boundary": 20.13652,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "direction_boundary": 20.858261,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24193
      },
      {
        "date": "2026-01-23",
        "close": 21.059999,
        "direction_boundary": 19.631304,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242487
      },
      {
        "date": "2026-01-30",
        "close": 20.74,
        "direction_boundary": 20.497391,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241771
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "direction_boundary": 20.876303,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219444
      },
      {
        "date": "2026-02-13",
        "close": 20.719999,
        "direction_boundary": 20.677826,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227172
      },
      {
        "date": "2026-02-20",
        "close": 21.42,
        "direction_boundary": 19.288477,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23275
      },
      {
        "date": "2026-02-27",
        "close": 21.42,
        "direction_boundary": 20.334999,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200371
      },
      {
        "date": "2026-03-06",
        "close": 20.139999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.027053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2026-03-13",
        "close": 19.620001,
        "direction_boundary": 20.540001,
        "core_momentum": -0.044791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2026-03-20",
        "close": 19.459999,
        "direction_boundary": 20.66,
        "core_momentum": -0.058083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2026-03-27",
        "close": 18.65,
        "direction_boundary": 21.360001,
        "core_momentum": -0.126873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219689
      },
      {
        "date": "2026-04-03",
        "close": 20.040001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243635
      },
      {
        "date": "2026-04-10",
        "close": 20.26,
        "direction_boundary": 19.370001,
        "core_momentum": 0.045947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237986
      },
      {
        "date": "2026-04-17",
        "close": 20.959999,
        "direction_boundary": 20.9,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215772
      },
      {
        "date": "2026-04-24",
        "close": 18.581871,
        "direction_boundary": 21.08,
        "core_momentum": -0.118507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      },
      {
        "date": "2026-05-01",
        "close": 18.545612,
        "direction_boundary": 21.08,
        "core_momentum": -0.120227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2687
      },
      {
        "date": "2026-05-08",
        "close": 18.237427,
        "direction_boundary": 21.52,
        "core_momentum": -0.152536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267077
      },
      {
        "date": "2026-05-15",
        "close": 18.065205,
        "direction_boundary": 22.66,
        "core_momentum": -0.202771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265259
      },
      {
        "date": "2026-05-22",
        "close": 18.32807,
        "direction_boundary": 22.940001,
        "core_momentum": -0.201043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266706
      },
      {
        "date": "2026-05-29",
        "close": 19.089474,
        "direction_boundary": 24.16,
        "core_momentum": -0.209873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2026-06-05",
        "close": 18.636257,
        "direction_boundary": 23.780001,
        "core_momentum": -0.216305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269725
      },
      {
        "date": "2026-06-12",
        "close": 19.343275,
        "direction_boundary": 23.84,
        "core_momentum": -0.188621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2026-06-19",
        "close": 18.61813,
        "direction_boundary": 23.24,
        "core_momentum": -0.198876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276409
      },
      {
        "date": "2026-06-26",
        "close": 19.360001,
        "direction_boundary": 23.6,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282514
      },
      {
        "date": "2026-07-03",
        "close": 19.23,
        "direction_boundary": 21.66,
        "core_momentum": -0.112188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28237
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "direction_boundary": 20.620001,
        "core_momentum": -0.096023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2026-07-17",
        "close": 19.17,
        "direction_boundary": 20.780001,
        "core_momentum": -0.077478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288459
      },
      {
        "date": "2026-07-24",
        "close": 19.280001,
        "direction_boundary": 21.040001,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288258
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 20.620001,
        "core_momentum": -0.053346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288526
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "direction_boundary": 22.440001,
        "core_momentum": -0.155526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.657028,
        "volume": 403327
      },
      {
        "date": "2023-08-25",
        "close": 24.010557,
        "volume": 357348
      },
      {
        "date": "2023-09-01",
        "close": 25.292105,
        "volume": 331432
      },
      {
        "date": "2023-09-08",
        "close": 24.86492,
        "volume": 247058
      },
      {
        "date": "2023-09-15",
        "close": 25.085878,
        "volume": 935817
      },
      {
        "date": "2023-09-22",
        "close": 23.877983,
        "volume": 586109
      },
      {
        "date": "2023-09-29",
        "close": 23.023621,
        "volume": 451791
      },
      {
        "date": "2023-10-06",
        "close": 22.066145,
        "volume": 445833
      },
      {
        "date": "2023-10-13",
        "close": 21.152861,
        "volume": 496711
      },
      {
        "date": "2023-10-20",
        "close": 21.1234,
        "volume": 425581
      },
      {
        "date": "2023-10-27",
        "close": 21.90411,
        "volume": 401833
      },
      {
        "date": "2023-11-03",
        "close": 24.452471,
        "volume": 451311
      },
      {
        "date": "2023-11-10",
        "close": 23.568645,
        "volume": 374481
      },
      {
        "date": "2023-11-17",
        "close": 24.084211,
        "volume": 455874
      },
      {
        "date": "2023-11-24",
        "close": 24.643965,
        "volume": 383442
      },
      {
        "date": "2023-12-01",
        "close": 24.938574,
        "volume": 484218
      },
      {
        "date": "2023-12-08",
        "close": 24.791269,
        "volume": 409688
      },
      {
        "date": "2023-12-15",
        "close": 25.52779,
        "volume": 635397
      },
      {
        "date": "2023-12-22",
        "close": 25.866587,
        "volume": 344725
      },
      {
        "date": "2023-12-29",
        "close": 26.175928,
        "volume": 245030
      },
      {
        "date": "2024-01-05",
        "close": 25.91078,
        "volume": 302102
      },
      {
        "date": "2024-01-12",
        "close": 25.616173,
        "volume": 488101
      },
      {
        "date": "2024-01-19",
        "close": 23.951637,
        "volume": 549999
      },
      {
        "date": "2024-01-26",
        "close": 24.334627,
        "volume": 460596
      },
      {
        "date": "2024-02-02",
        "close": 22.537519,
        "volume": 654604
      },
      {
        "date": "2024-02-09",
        "close": 22.272371,
        "volume": 404649
      },
      {
        "date": "2024-02-16",
        "close": 22.581709,
        "volume": 472855
      },
      {
        "date": "2024-02-23",
        "close": 21.359087,
        "volume": 989896
      },
      {
        "date": "2024-03-01",
        "close": 20.342688,
        "volume": 1028809
      },
      {
        "date": "2024-03-08",
        "close": 21.359819,
        "volume": 1046875
      },
      {
        "date": "2024-03-15",
        "close": 20.181236,
        "volume": 804062
      },
      {
        "date": "2024-03-22",
        "close": 20.116657,
        "volume": 470765
      },
      {
        "date": "2024-03-29",
        "close": 20.261963,
        "volume": 419013
      },
      {
        "date": "2024-04-05",
        "close": 19.664597,
        "volume": 546103
      },
      {
        "date": "2024-04-12",
        "close": 19.567728,
        "volume": 413505
      },
      {
        "date": "2024-04-19",
        "close": 19.648453,
        "volume": 534717
      },
      {
        "date": "2024-04-26",
        "close": 20.181236,
        "volume": 565629
      },
      {
        "date": "2024-05-03",
        "close": 21.117647,
        "volume": 464129
      },
      {
        "date": "2024-05-10",
        "close": 21.505125,
        "volume": 433117
      },
      {
        "date": "2024-05-17",
        "close": 22.716,
        "volume": 591941
      },
      {
        "date": "2024-05-24",
        "close": 22.344667,
        "volume": 395984
      },
      {
        "date": "2024-05-31",
        "close": 22.861305,
        "volume": 458093
      },
      {
        "date": "2024-06-07",
        "close": 22.990465,
        "volume": 459412
      },
      {
        "date": "2024-06-14",
        "close": 20.665586,
        "volume": 795064
      },
      {
        "date": "2024-06-21",
        "close": 19.680742,
        "volume": 577831
      },
      {
        "date": "2024-06-28",
        "close": 18.518305,
        "volume": 693165
      },
      {
        "date": "2024-07-05",
        "close": 19.703478,
        "volume": 805994
      },
      {
        "date": "2024-07-12",
        "close": 19.25239,
        "volume": 462158
      },
      {
        "date": "2024-07-19",
        "close": 18.837389,
        "volume": 381944
      },
      {
        "date": "2024-07-26",
        "close": 18.693043,
        "volume": 521479
      },
      {
        "date": "2024-08-02",
        "close": 18.404346,
        "volume": 654813
      },
      {
        "date": "2024-08-09",
        "close": 18.620869,
        "volume": 611259
      },
      {
        "date": "2024-08-16",
        "close": 18.061522,
        "volume": 368100
      },
      {
        "date": "2024-08-23",
        "close": 18.548695,
        "volume": 393655
      },
      {
        "date": "2024-08-30",
        "close": 18.296087,
        "volume": 464959
      },
      {
        "date": "2024-09-06",
        "close": 20.461304,
        "volume": 864744
      },
      {
        "date": "2024-09-13",
        "close": 22.951303,
        "volume": 886374
      },
      {
        "date": "2024-09-20",
        "close": 24.394783,
        "volume": 1286317
      },
      {
        "date": "2024-09-27",
        "close": 24.575216,
        "volume": 766488
      },
      {
        "date": "2024-10-04",
        "close": 23.618912,
        "volume": 713713
      },
      {
        "date": "2024-10-11",
        "close": 22.951303,
        "volume": 641935
      },
      {
        "date": "2024-10-18",
        "close": 22.428043,
        "volume": 647676
      },
      {
        "date": "2024-10-25",
        "close": 22.121304,
        "volume": 507801
      },
      {
        "date": "2024-11-01",
        "close": 21.309347,
        "volume": 565010
      },
      {
        "date": "2024-11-08",
        "close": 21.201086,
        "volume": 788872
      },
      {
        "date": "2024-11-15",
        "close": 20.876303,
        "volume": 538477
      },
      {
        "date": "2024-11-22",
        "close": 20.533478,
        "volume": 601751
      },
      {
        "date": "2024-11-29",
        "close": 20.08239,
        "volume": 715257
      },
      {
        "date": "2024-12-06",
        "close": 20.713911,
        "volume": 890212
      },
      {
        "date": "2024-12-13",
        "close": 19.757608,
        "volume": 531123
      },
      {
        "date": "2024-12-20",
        "close": 19.414782,
        "volume": 658849
      },
      {
        "date": "2024-12-27",
        "close": 19.883913,
        "volume": 270433
      },
      {
        "date": "2025-01-03",
        "close": 20.497391,
        "volume": 310688
      },
      {
        "date": "2025-01-10",
        "close": 20.13652,
        "volume": 565943
      },
      {
        "date": "2025-01-17",
        "close": 20.858261,
        "volume": 686761
      },
      {
        "date": "2025-01-24",
        "close": 19.631304,
        "volume": 710565
      },
      {
        "date": "2025-01-31",
        "close": 20.497391,
        "volume": 669293
      },
      {
        "date": "2025-02-07",
        "close": 20.876303,
        "volume": 628538
      },
      {
        "date": "2025-02-14",
        "close": 20.677826,
        "volume": 624928
      },
      {
        "date": "2025-02-21",
        "close": 19.288477,
        "volume": 2200173
      },
      {
        "date": "2025-02-28",
        "close": 20.334999,
        "volume": 1080854
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "volume": 1456506
      },
      {
        "date": "2025-03-14",
        "close": 20.540001,
        "volume": 840448
      },
      {
        "date": "2025-03-21",
        "close": 20.66,
        "volume": 773820
      },
      {
        "date": "2025-03-28",
        "close": 21.360001,
        "volume": 942774
      },
      {
        "date": "2025-04-04",
        "close": 19.620001,
        "volume": 705413
      },
      {
        "date": "2025-04-11",
        "close": 19.370001,
        "volume": 966960
      },
      {
        "date": "2025-04-18",
        "close": 20.9,
        "volume": 490221
      },
      {
        "date": "2025-04-25",
        "close": 21.08,
        "volume": 458097
      },
      {
        "date": "2025-05-02",
        "close": 21.08,
        "volume": 635692
      },
      {
        "date": "2025-05-09",
        "close": 21.52,
        "volume": 438386
      },
      {
        "date": "2025-05-16",
        "close": 22.66,
        "volume": 683500
      },
      {
        "date": "2025-05-23",
        "close": 22.940001,
        "volume": 854999
      },
      {
        "date": "2025-05-30",
        "close": 24.16,
        "volume": 609575
      },
      {
        "date": "2025-06-06",
        "close": 23.780001,
        "volume": 784385
      },
      {
        "date": "2025-06-13",
        "close": 23.84,
        "volume": 654272
      },
      {
        "date": "2025-06-20",
        "close": 23.24,
        "volume": 1868943
      },
      {
        "date": "2025-06-27",
        "close": 23.6,
        "volume": 765117
      },
      {
        "date": "2025-07-04",
        "close": 21.66,
        "volume": 996833
      },
      {
        "date": "2025-07-11",
        "close": 20.620001,
        "volume": 1177016
      },
      {
        "date": "2025-07-18",
        "close": 20.780001,
        "volume": 594098
      },
      {
        "date": "2025-07-25",
        "close": 21.040001,
        "volume": 857285
      },
      {
        "date": "2025-08-01",
        "close": 20.620001,
        "volume": 567367
      },
      {
        "date": "2025-08-08",
        "close": 22.440001,
        "volume": 856078
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "volume": 491100
      },
      {
        "date": "2025-08-22",
        "close": 22.559999,
        "volume": 429240
      },
      {
        "date": "2025-08-29",
        "close": 20.74,
        "volume": 729167
      },
      {
        "date": "2025-09-05",
        "close": 20.379999,
        "volume": 1229043
      },
      {
        "date": "2025-09-12",
        "close": 20.76,
        "volume": 675899
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "volume": 978605
      },
      {
        "date": "2025-09-26",
        "close": 21.120001,
        "volume": 703100
      },
      {
        "date": "2025-10-03",
        "close": 21.299999,
        "volume": 645771
      },
      {
        "date": "2025-10-10",
        "close": 20.459999,
        "volume": 928903
      },
      {
        "date": "2025-10-17",
        "close": 22.120001,
        "volume": 896757
      },
      {
        "date": "2025-10-24",
        "close": 21.48,
        "volume": 662178
      },
      {
        "date": "2025-10-31",
        "close": 21.120001,
        "volume": 362211
      },
      {
        "date": "2025-11-07",
        "close": 20.52,
        "volume": 515081
      },
      {
        "date": "2025-11-14",
        "close": 20.879999,
        "volume": 491685
      },
      {
        "date": "2025-11-21",
        "close": 20.76,
        "volume": 414030
      },
      {
        "date": "2025-11-28",
        "close": 21.219999,
        "volume": 619779
      },
      {
        "date": "2025-12-05",
        "close": 20.5,
        "volume": 410594
      },
      {
        "date": "2025-12-12",
        "close": 20.74,
        "volume": 493166
      },
      {
        "date": "2025-12-19",
        "close": 21.24,
        "volume": 561897
      },
      {
        "date": "2025-12-26",
        "close": 21.440001,
        "volume": 230087
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "volume": 298467
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "volume": 587779
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "volume": 555133
      },
      {
        "date": "2026-01-23",
        "close": 21.059999,
        "volume": 426209
      },
      {
        "date": "2026-01-30",
        "close": 20.74,
        "volume": 560233
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "volume": 568132
      },
      {
        "date": "2026-02-13",
        "close": 20.719999,
        "volume": 573300
      },
      {
        "date": "2026-02-20",
        "close": 21.42,
        "volume": 820118
      },
      {
        "date": "2026-02-27",
        "close": 21.42,
        "volume": 811062
      },
      {
        "date": "2026-03-06",
        "close": 20.139999,
        "volume": 805247
      },
      {
        "date": "2026-03-13",
        "close": 19.620001,
        "volume": 675651
      },
      {
        "date": "2026-03-20",
        "close": 19.459999,
        "volume": 585485
      },
      {
        "date": "2026-03-27",
        "close": 18.65,
        "volume": 854107
      },
      {
        "date": "2026-04-03",
        "close": 20.040001,
        "volume": 557377
      },
      {
        "date": "2026-04-10",
        "close": 20.26,
        "volume": 466182
      },
      {
        "date": "2026-04-17",
        "close": 20.959999,
        "volume": 661432
      },
      {
        "date": "2026-04-24",
        "close": 18.581871,
        "volume": 342569
      },
      {
        "date": "2026-05-01",
        "close": 18.545612,
        "volume": 276613
      },
      {
        "date": "2026-05-08",
        "close": 18.237427,
        "volume": 436886
      },
      {
        "date": "2026-05-15",
        "close": 18.065205,
        "volume": 491690
      },
      {
        "date": "2026-05-22",
        "close": 18.32807,
        "volume": 472965
      },
      {
        "date": "2026-05-29",
        "close": 19.089474,
        "volume": 610890
      },
      {
        "date": "2026-06-05",
        "close": 18.636257,
        "volume": 150389
      },
      {
        "date": "2026-06-12",
        "close": 19.343275,
        "volume": 81379
      },
      {
        "date": "2026-06-19",
        "close": 18.61813,
        "volume": 146398
      },
      {
        "date": "2026-06-26",
        "close": 19.360001,
        "volume": 181373
      },
      {
        "date": "2026-07-03",
        "close": 19.23,
        "volume": 93039
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "volume": 622067
      },
      {
        "date": "2026-07-17",
        "close": 19.17,
        "volume": 571512
      },
      {
        "date": "2026-07-24",
        "close": 19.280001,
        "volume": 552286
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 467441
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "volume": 601314
      }
    ],
    "sharemaestro_context": {
      "trend": 19.639511,
      "fair_value": 21.247454,
      "market_activity": -17.934232,
      "market_dynamics": 0.727241,
      "relative_strength": -12.846807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003462,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": 0.011184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.062385,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.021564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.012823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.071697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008612
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.095902
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.00687
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016284
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.073982
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.045908
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.019811
      }
    ]
  }
}