{
  "ticker": {
    "uuid": "faa1bc72-fe8c-45cf-8f96-780a9da9bc85",
    "symbol": "GYC",
    "name": "Grand City Properties S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.34,
    "boundary_margin": -0.148148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.358211,
    "volatility_stability": 0.9461,
    "risk_context": 0.2792,
    "current_regime": {
      "move": 0.004158,
      "interruption": 0.120621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.946,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.375,
        "direction_boundary": 12.78,
        "core_momentum": -0.422926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40647
      },
      {
        "date": "2023-08-25",
        "close": 7.41,
        "direction_boundary": 11.79,
        "core_momentum": -0.371501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407019
      },
      {
        "date": "2023-09-01",
        "close": 8.115,
        "direction_boundary": 11.73,
        "core_momentum": -0.308184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430465
      },
      {
        "date": "2023-09-08",
        "close": 8.34,
        "direction_boundary": 11.42,
        "core_momentum": -0.269702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403757
      },
      {
        "date": "2023-09-15",
        "close": 8.465,
        "direction_boundary": 10.78,
        "core_momentum": -0.21475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344644
      },
      {
        "date": "2023-09-22",
        "close": 9.225,
        "direction_boundary": 9.895,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343396
      },
      {
        "date": "2023-09-29",
        "close": 8.975,
        "direction_boundary": 10.19,
        "core_momentum": -0.119235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334798
      },
      {
        "date": "2023-10-06",
        "close": 8.885,
        "direction_boundary": 9.845,
        "core_momentum": -0.097511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335874
      },
      {
        "date": "2023-10-13",
        "close": 8.48,
        "direction_boundary": 9.27,
        "core_momentum": -0.085221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310867
      },
      {
        "date": "2023-10-20",
        "close": 8.13,
        "direction_boundary": 9.495,
        "core_momentum": -0.14376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316904
      },
      {
        "date": "2023-10-27",
        "close": 8.03,
        "direction_boundary": 9.84,
        "core_momentum": -0.183943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317008
      },
      {
        "date": "2023-11-03",
        "close": 9.135,
        "direction_boundary": 9.765,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357539
      },
      {
        "date": "2023-11-10",
        "close": 8.625,
        "direction_boundary": 10.78,
        "core_momentum": -0.199907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366851
      },
      {
        "date": "2023-11-17",
        "close": 9.38,
        "direction_boundary": 10.53,
        "core_momentum": -0.109212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380136
      },
      {
        "date": "2023-11-24",
        "close": 9.255,
        "direction_boundary": 10.22,
        "core_momentum": -0.094423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372506
      },
      {
        "date": "2023-12-01",
        "close": 9.42,
        "direction_boundary": 9.79,
        "core_momentum": -0.037794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363626
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "direction_boundary": 9.585,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362049
      },
      {
        "date": "2023-12-15",
        "close": 9.89,
        "direction_boundary": 9.005,
        "core_momentum": 0.098279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371975
      },
      {
        "date": "2023-12-22",
        "close": 9.985,
        "direction_boundary": 9.205,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342404
      },
      {
        "date": "2023-12-29",
        "close": 10.14,
        "direction_boundary": 9.19,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34227
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "direction_boundary": 9.85,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358868
      },
      {
        "date": "2024-01-12",
        "close": 9.595,
        "direction_boundary": 11.01,
        "core_momentum": -0.12852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357846
      },
      {
        "date": "2024-01-19",
        "close": 9.13,
        "direction_boundary": 10.28,
        "core_momentum": -0.111868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359401
      },
      {
        "date": "2024-01-26",
        "close": 8.855,
        "direction_boundary": 10.03,
        "core_momentum": -0.117149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357032
      },
      {
        "date": "2024-02-02",
        "close": 8.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354951
      },
      {
        "date": "2024-02-09",
        "close": 8.585,
        "direction_boundary": 10.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359443
      },
      {
        "date": "2024-02-16",
        "close": 8.65,
        "direction_boundary": 9.8,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357109
      },
      {
        "date": "2024-02-23",
        "close": 8.69,
        "direction_boundary": 9.665,
        "core_momentum": -0.100879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35711
      },
      {
        "date": "2024-03-01",
        "close": 8.685,
        "direction_boundary": 9.65,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33557
      },
      {
        "date": "2024-03-08",
        "close": 9.215,
        "direction_boundary": 8.61,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2024-03-15",
        "close": 8.985,
        "direction_boundary": 7.43,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345029
      },
      {
        "date": "2024-03-22",
        "close": 9.86,
        "direction_boundary": 6.91,
        "core_momentum": 0.426918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348519
      },
      {
        "date": "2024-03-29",
        "close": 10.65,
        "direction_boundary": 6.54,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360451
      },
      {
        "date": "2024-04-05",
        "close": 10.14,
        "direction_boundary": 6.685,
        "core_momentum": 0.516829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368032
      },
      {
        "date": "2024-04-12",
        "close": 10.64,
        "direction_boundary": 7.485,
        "core_momentum": 0.42151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364842
      },
      {
        "date": "2024-04-19",
        "close": 9.86,
        "direction_boundary": 7.62,
        "core_momentum": 0.293963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377157
      },
      {
        "date": "2024-04-26",
        "close": 9.94,
        "direction_boundary": 7.535,
        "core_momentum": 0.319177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376074
      },
      {
        "date": "2024-05-03",
        "close": 10.85,
        "direction_boundary": 7.285,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353212
      },
      {
        "date": "2024-05-10",
        "close": 10.82,
        "direction_boundary": 7.125,
        "core_momentum": 0.518596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341316
      },
      {
        "date": "2024-05-17",
        "close": 11.66,
        "direction_boundary": 7.385,
        "core_momentum": 0.578876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2024-05-24",
        "close": 11.34,
        "direction_boundary": 7.035,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339943
      },
      {
        "date": "2024-05-31",
        "close": 11.29,
        "direction_boundary": 7.525,
        "core_momentum": 0.500332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340042
      },
      {
        "date": "2024-06-07",
        "close": 10.96,
        "direction_boundary": 7.895,
        "core_momentum": 0.38822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2024-06-14",
        "close": 10.69,
        "direction_boundary": 7.73,
        "core_momentum": 0.382924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329027
      },
      {
        "date": "2024-06-21",
        "close": 10.57,
        "direction_boundary": 7.055,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329464
      },
      {
        "date": "2024-06-28",
        "close": 10.66,
        "direction_boundary": 7.2,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2024-07-05",
        "close": 11.08,
        "direction_boundary": 7.205,
        "core_momentum": 0.537821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318009
      },
      {
        "date": "2024-07-12",
        "close": 11.74,
        "direction_boundary": 7.42,
        "core_momentum": 0.58221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326063
      },
      {
        "date": "2024-07-19",
        "close": 11.32,
        "direction_boundary": 7.88,
        "core_momentum": 0.436548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321887
      },
      {
        "date": "2024-07-26",
        "close": 11.05,
        "direction_boundary": 7.565,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320453
      },
      {
        "date": "2024-08-02",
        "close": 11.1,
        "direction_boundary": 7.41,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320465
      },
      {
        "date": "2024-08-09",
        "close": 11.58,
        "direction_boundary": 7.55,
        "core_momentum": 0.533775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317096
      },
      {
        "date": "2024-08-16",
        "close": 11.69,
        "direction_boundary": 7.375,
        "core_momentum": 0.585085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317059
      },
      {
        "date": "2024-08-23",
        "close": 12.37,
        "direction_boundary": 7.41,
        "core_momentum": 0.669366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2024-08-30",
        "close": 12.44,
        "direction_boundary": 8.115,
        "core_momentum": 0.532964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322469
      },
      {
        "date": "2024-09-06",
        "close": 12.76,
        "direction_boundary": 8.34,
        "core_momentum": 0.529976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316293
      },
      {
        "date": "2024-09-13",
        "close": 13.03,
        "direction_boundary": 8.465,
        "core_momentum": 0.539279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311708
      },
      {
        "date": "2024-09-20",
        "close": 12.65,
        "direction_boundary": 9.225,
        "core_momentum": 0.371274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295794
      },
      {
        "date": "2024-09-27",
        "close": 12.98,
        "direction_boundary": 8.975,
        "core_momentum": 0.44624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280543
      },
      {
        "date": "2024-10-04",
        "close": 12.91,
        "direction_boundary": 8.885,
        "core_momentum": 0.453011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269204
      },
      {
        "date": "2024-10-11",
        "close": 12.91,
        "direction_boundary": 8.48,
        "core_momentum": 0.522406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263529
      },
      {
        "date": "2024-10-18",
        "close": 13.05,
        "direction_boundary": 8.13,
        "core_momentum": 0.605166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234351
      },
      {
        "date": "2024-10-25",
        "close": 12.49,
        "direction_boundary": 8.03,
        "core_momentum": 0.555417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2024-11-01",
        "close": 12.32,
        "direction_boundary": 9.135,
        "core_momentum": 0.348659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2024-11-08",
        "close": 12.35,
        "direction_boundary": 8.625,
        "core_momentum": 0.431884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2024-11-15",
        "close": 11.97,
        "direction_boundary": 9.38,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201062
      },
      {
        "date": "2024-11-22",
        "close": 12.04,
        "direction_boundary": 9.255,
        "core_momentum": 0.300918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19678
      },
      {
        "date": "2024-11-29",
        "close": 12.48,
        "direction_boundary": 9.42,
        "core_momentum": 0.324841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201899
      },
      {
        "date": "2024-12-06",
        "close": 12.25,
        "direction_boundary": 9.18,
        "core_momentum": 0.334423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198785
      },
      {
        "date": "2024-12-13",
        "close": 11.67,
        "direction_boundary": 9.89,
        "core_momentum": 0.17998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208175
      },
      {
        "date": "2024-12-20",
        "close": 11.46,
        "direction_boundary": 9.985,
        "core_momentum": 0.147722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209358
      },
      {
        "date": "2024-12-27",
        "close": 11.44,
        "direction_boundary": 10.14,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209314
      },
      {
        "date": "2025-01-03",
        "close": 11.55,
        "direction_boundary": 9.5,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203124
      },
      {
        "date": "2025-01-10",
        "close": 10.99,
        "direction_boundary": 9.595,
        "core_momentum": 0.145388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198246
      },
      {
        "date": "2025-01-17",
        "close": 10.82,
        "direction_boundary": 9.13,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193162
      },
      {
        "date": "2025-01-24",
        "close": 10.31,
        "direction_boundary": 8.855,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201484
      },
      {
        "date": "2025-01-31",
        "close": 11.15,
        "direction_boundary": 8.9,
        "core_momentum": 0.252809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230635
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "direction_boundary": 8.585,
        "core_momentum": 0.285964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22278
      },
      {
        "date": "2025-02-14",
        "close": 10.81,
        "direction_boundary": 8.65,
        "core_momentum": 0.249711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223703
      },
      {
        "date": "2025-02-21",
        "close": 10.63,
        "direction_boundary": 8.69,
        "core_momentum": 0.223245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207163
      },
      {
        "date": "2025-02-28",
        "close": 10.94,
        "direction_boundary": 8.685,
        "core_momentum": 0.259643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21214
      },
      {
        "date": "2025-03-07",
        "close": 9.74,
        "direction_boundary": 9.215,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257624
      },
      {
        "date": "2025-03-14",
        "close": 9.565,
        "direction_boundary": 8.985,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253791
      },
      {
        "date": "2025-03-21",
        "close": 9.535,
        "direction_boundary": 9.86,
        "core_momentum": -0.032961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252749
      },
      {
        "date": "2025-03-28",
        "close": 9.865,
        "direction_boundary": 10.65,
        "core_momentum": -0.073709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255393
      },
      {
        "date": "2025-04-04",
        "close": 9.905,
        "direction_boundary": 10.14,
        "core_momentum": -0.023176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256109
      },
      {
        "date": "2025-04-11",
        "close": 9.89,
        "direction_boundary": 10.64,
        "core_momentum": -0.070489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255997
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "direction_boundary": 9.86,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272567
      },
      {
        "date": "2025-04-25",
        "close": 10.62,
        "direction_boundary": 9.94,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268916
      },
      {
        "date": "2025-05-02",
        "close": 10.56,
        "direction_boundary": 10.85,
        "core_momentum": -0.026728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2025-05-09",
        "close": 10.96,
        "direction_boundary": 10.82,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275107
      },
      {
        "date": "2025-05-16",
        "close": 11.16,
        "direction_boundary": 11.66,
        "core_momentum": -0.042882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274051
      },
      {
        "date": "2025-05-23",
        "close": 11.04,
        "direction_boundary": 11.34,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273987
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "direction_boundary": 11.29,
        "core_momentum": -0.007972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269414
      },
      {
        "date": "2025-06-06",
        "close": 11.34,
        "direction_boundary": 10.96,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269523
      },
      {
        "date": "2025-06-13",
        "close": 10.64,
        "direction_boundary": 10.69,
        "core_momentum": -0.004677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275424
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "direction_boundary": 10.57,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278736
      },
      {
        "date": "2025-06-27",
        "close": 11.16,
        "direction_boundary": 10.66,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279839
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "direction_boundary": 11.08,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280851
      },
      {
        "date": "2025-07-11",
        "close": 11.06,
        "direction_boundary": 11.74,
        "core_momentum": -0.057922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272948
      },
      {
        "date": "2025-07-18",
        "close": 11.08,
        "direction_boundary": 11.32,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271994
      },
      {
        "date": "2025-07-25",
        "close": 11.26,
        "direction_boundary": 11.05,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263218
      },
      {
        "date": "2025-08-01",
        "close": 10.86,
        "direction_boundary": 11.1,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245306
      },
      {
        "date": "2025-08-08",
        "close": 11.34,
        "direction_boundary": 11.58,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252423
      },
      {
        "date": "2025-08-15",
        "close": 11.12,
        "direction_boundary": 11.69,
        "core_momentum": -0.04876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252176
      },
      {
        "date": "2025-08-22",
        "close": 11.22,
        "direction_boundary": 12.37,
        "core_momentum": -0.092967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25105
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "direction_boundary": 12.44,
        "core_momentum": -0.109325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248798
      },
      {
        "date": "2025-09-05",
        "close": 10.98,
        "direction_boundary": 12.76,
        "core_momentum": -0.139498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184323
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "direction_boundary": 13.03,
        "core_momentum": -0.154259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181401
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "direction_boundary": 12.65,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18246
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "direction_boundary": 12.98,
        "core_momentum": -0.161787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177827
      },
      {
        "date": "2025-10-03",
        "close": 10.96,
        "direction_boundary": 12.91,
        "core_momentum": -0.151046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177896
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "direction_boundary": 12.91,
        "core_momentum": -0.134005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179064
      },
      {
        "date": "2025-10-17",
        "close": 11.22,
        "direction_boundary": 13.05,
        "core_momentum": -0.14023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160446
      },
      {
        "date": "2025-10-24",
        "close": 11.26,
        "direction_boundary": 12.49,
        "core_momentum": -0.098479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159953
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "direction_boundary": 12.32,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161253
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "direction_boundary": 12.35,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "direction_boundary": 11.97,
        "core_momentum": -0.114453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15739
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 12.04,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165786
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "direction_boundary": 12.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "direction_boundary": 12.25,
        "core_momentum": -0.162449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2025-12-12",
        "close": 9.84,
        "direction_boundary": 11.67,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171894
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "direction_boundary": 11.46,
        "core_momentum": -0.160558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166482
      },
      {
        "date": "2025-12-26",
        "close": 9.61,
        "direction_boundary": 11.44,
        "core_momentum": -0.159965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163752
      },
      {
        "date": "2026-01-02",
        "close": 9.63,
        "direction_boundary": 11.55,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162427
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "direction_boundary": 10.99,
        "core_momentum": -0.079163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177744
      },
      {
        "date": "2026-01-16",
        "close": 9.85,
        "direction_boundary": 10.82,
        "core_momentum": -0.089649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "direction_boundary": 10.31,
        "core_momentum": -0.098933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "direction_boundary": 11.15,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2026-02-06",
        "close": 9.78,
        "direction_boundary": 11.04,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186777
      },
      {
        "date": "2026-02-13",
        "close": 10.26,
        "direction_boundary": 10.81,
        "core_momentum": -0.050879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19974
      },
      {
        "date": "2026-02-20",
        "close": 10.88,
        "direction_boundary": 10.63,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216902
      },
      {
        "date": "2026-02-27",
        "close": 11.14,
        "direction_boundary": 10.94,
        "core_momentum": 0.018282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2189
      },
      {
        "date": "2026-03-06",
        "close": 10.68,
        "direction_boundary": 9.74,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22639
      },
      {
        "date": "2026-03-13",
        "close": 9.33,
        "direction_boundary": 9.565,
        "core_momentum": -0.024569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292707
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "direction_boundary": 9.535,
        "core_momentum": -0.044573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293655
      },
      {
        "date": "2026-03-27",
        "close": 8.68,
        "direction_boundary": 9.865,
        "core_momentum": -0.120122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299085
      },
      {
        "date": "2026-04-03",
        "close": 9.57,
        "direction_boundary": 9.905,
        "core_momentum": -0.033821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333034
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "direction_boundary": 9.89,
        "core_momentum": 0.017189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340097
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "direction_boundary": 10.5,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344495
      },
      {
        "date": "2026-04-24",
        "close": 9.690756,
        "direction_boundary": 10.62,
        "core_momentum": -0.087499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344742
      },
      {
        "date": "2026-05-01",
        "close": 9.255542,
        "direction_boundary": 10.56,
        "core_momentum": -0.123528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2026-05-08",
        "close": 9.139484,
        "direction_boundary": 10.96,
        "core_momentum": -0.166105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347946
      },
      {
        "date": "2026-05-15",
        "close": 8.926714,
        "direction_boundary": 11.16,
        "core_momentum": -0.200115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348354
      },
      {
        "date": "2026-05-22",
        "close": 9.555356,
        "direction_boundary": 11.04,
        "core_momentum": -0.134479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358629
      },
      {
        "date": "2026-05-29",
        "close": 9.38127,
        "direction_boundary": 11.2,
        "core_momentum": -0.162387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359075
      },
      {
        "date": "2026-06-05",
        "close": 8.655914,
        "direction_boundary": 11.34,
        "core_momentum": -0.236692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365601
      },
      {
        "date": "2026-06-12",
        "close": 8.713943,
        "direction_boundary": 10.64,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362418
      },
      {
        "date": "2026-06-19",
        "close": 8.839671,
        "direction_boundary": 10.98,
        "core_momentum": -0.19493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362381
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "direction_boundary": 11.16,
        "core_momentum": -0.19086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363975
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "direction_boundary": 10.92,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369964
      },
      {
        "date": "2026-07-10",
        "close": 9.04,
        "direction_boundary": 11.06,
        "core_momentum": -0.18264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367328
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "direction_boundary": 11.08,
        "core_momentum": -0.173285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366591
      },
      {
        "date": "2026-07-24",
        "close": 9.44,
        "direction_boundary": 11.26,
        "core_momentum": -0.161634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360189
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "direction_boundary": 10.86,
        "core_momentum": -0.106814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361381
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "direction_boundary": 11.34,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.375,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.115,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.34,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.465,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.225,
        "volume": 81
      },
      {
        "date": "2023-09-29",
        "close": 8.975,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.885,
        "volume": 4305
      },
      {
        "date": "2023-10-13",
        "close": 8.48,
        "volume": 1586
      },
      {
        "date": "2023-10-20",
        "close": 8.13,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.03,
        "volume": 6828
      },
      {
        "date": "2023-11-03",
        "close": 9.135,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.625,
        "volume": 896
      },
      {
        "date": "2023-11-17",
        "close": 9.38,
        "volume": 1119
      },
      {
        "date": "2023-11-24",
        "close": 9.255,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.42,
        "volume": 904
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.89,
        "volume": 1107
      },
      {
        "date": "2023-12-22",
        "close": 9.985,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.14,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "volume": 1484
      },
      {
        "date": "2024-01-12",
        "close": 9.595,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.13,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.855,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.9,
        "volume": 661
      },
      {
        "date": "2024-02-09",
        "close": 8.585,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.65,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.69,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.685,
        "volume": 1749
      },
      {
        "date": "2024-03-08",
        "close": 9.215,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.985,
        "volume": 6402
      },
      {
        "date": "2024-03-22",
        "close": 9.86,
        "volume": 1484
      },
      {
        "date": "2024-03-29",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.14,
        "volume": 121
      },
      {
        "date": "2024-04-12",
        "close": 10.64,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.86,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.94,
        "volume": 1481
      },
      {
        "date": "2024-05-03",
        "close": 10.85,
        "volume": 1772
      },
      {
        "date": "2024-05-10",
        "close": 10.82,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.66,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.34,
        "volume": 2742
      },
      {
        "date": "2024-05-31",
        "close": 11.29,
        "volume": 1255
      },
      {
        "date": "2024-06-07",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.69,
        "volume": 651
      },
      {
        "date": "2024-06-21",
        "close": 10.57,
        "volume": 937
      },
      {
        "date": "2024-06-28",
        "close": 10.66,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.08,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.74,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.32,
        "volume": 883
      },
      {
        "date": "2024-07-26",
        "close": 11.05,
        "volume": 1861
      },
      {
        "date": "2024-08-02",
        "close": 11.1,
        "volume": 717
      },
      {
        "date": "2024-08-09",
        "close": 11.58,
        "volume": 8098
      },
      {
        "date": "2024-08-16",
        "close": 11.69,
        "volume": 3026
      },
      {
        "date": "2024-08-23",
        "close": 12.37,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.44,
        "volume": 250
      },
      {
        "date": "2024-09-06",
        "close": 12.76,
        "volume": 2146
      },
      {
        "date": "2024-09-13",
        "close": 13.03,
        "volume": 2096
      },
      {
        "date": "2024-09-20",
        "close": 12.65,
        "volume": 3019
      },
      {
        "date": "2024-09-27",
        "close": 12.98,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.91,
        "volume": 2522
      },
      {
        "date": "2024-10-11",
        "close": 12.91,
        "volume": 1753
      },
      {
        "date": "2024-10-18",
        "close": 13.05,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.49,
        "volume": 2075
      },
      {
        "date": "2024-11-01",
        "close": 12.32,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.35,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.97,
        "volume": 36
      },
      {
        "date": "2024-11-22",
        "close": 12.04,
        "volume": 900
      },
      {
        "date": "2024-11-29",
        "close": 12.48,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.25,
        "volume": 988
      },
      {
        "date": "2024-12-13",
        "close": 11.67,
        "volume": 288
      },
      {
        "date": "2024-12-20",
        "close": 11.46,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.44,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.99,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.82,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.31,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.15,
        "volume": 2951
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 10.81,
        "volume": 1256
      },
      {
        "date": "2025-02-21",
        "close": 10.63,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 10.94,
        "volume": 2050
      },
      {
        "date": "2025-03-07",
        "close": 9.74,
        "volume": 2495
      },
      {
        "date": "2025-03-14",
        "close": 9.565,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.535,
        "volume": 656
      },
      {
        "date": "2025-03-28",
        "close": 9.865,
        "volume": 1312
      },
      {
        "date": "2025-04-04",
        "close": 9.905,
        "volume": 1878
      },
      {
        "date": "2025-04-11",
        "close": 9.89,
        "volume": 761
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.62,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.56,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.04,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.34,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.64,
        "volume": 761
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.06,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.08,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.26,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.86,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.34,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.12,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.22,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.98,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.22,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.26,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.84,
        "volume": 641
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.61,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.63,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.85,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "volume": 771
      },
      {
        "date": "2026-02-06",
        "close": 9.78,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.88,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.14,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.68,
        "volume": 771
      },
      {
        "date": "2026-03-13",
        "close": 9.33,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.68,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.57,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.690756,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.255542,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.139484,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.926714,
        "volume": 648
      },
      {
        "date": "2026-05-22",
        "close": 9.555356,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.38127,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.655914,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.713943,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.839671,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.04,
        "volume": 559
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.44,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "volume": 450
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.511288,
      "fair_value": 10.348517,
      "market_activity": 1.590913,
      "market_dynamics": 0.684773,
      "relative_strength": -22.262916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018381,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.026478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010909,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050179,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035533,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.014652
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.055249
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.018382
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.025723
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004158
      }
    ]
  }
}