{
  "ticker": {
    "uuid": "faa3ac9a-4084-49f5-9bfa-e0c026ce719e",
    "symbol": "HIVE",
    "name": "HIVE Digital Technologies Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": 0.396491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.930677,
    "volatility_stability": 1.1098,
    "risk_context": 0.1074,
    "current_regime": {
      "move": 0.358362,
      "interruption": -0.398792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.742,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.12,
        "direction_boundary": 6.88,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955827
      },
      {
        "date": "2023-08-25",
        "close": 4.68,
        "direction_boundary": 5.67,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905542
      },
      {
        "date": "2023-09-01",
        "close": 4.74,
        "direction_boundary": 6.28,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904473
      },
      {
        "date": "2023-09-08",
        "close": 4.55,
        "direction_boundary": 6.61,
        "core_momentum": -0.311649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876315
      },
      {
        "date": "2023-09-15",
        "close": 4.27,
        "direction_boundary": 5.66,
        "core_momentum": -0.245583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800509
      },
      {
        "date": "2023-09-22",
        "close": 4.04,
        "direction_boundary": 5.08,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803856
      },
      {
        "date": "2023-09-29",
        "close": 4.19,
        "direction_boundary": 5.21,
        "core_momentum": -0.195777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803112
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "direction_boundary": 5.19,
        "core_momentum": -0.177264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802951
      },
      {
        "date": "2023-10-13",
        "close": 3.89,
        "direction_boundary": 4.42,
        "core_momentum": -0.11991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746283
      },
      {
        "date": "2023-10-20",
        "close": 4.07,
        "direction_boundary": 4.25,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690194
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "direction_boundary": 4.57,
        "core_momentum": -0.102845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690138
      },
      {
        "date": "2023-11-03",
        "close": 4.52,
        "direction_boundary": 3.86,
        "core_momentum": 0.170984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702179
      },
      {
        "date": "2023-11-10",
        "close": 4.31,
        "direction_boundary": 3.52,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690211
      },
      {
        "date": "2023-11-17",
        "close": 4.13,
        "direction_boundary": 3.0,
        "core_momentum": 0.376667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68372
      },
      {
        "date": "2023-11-24",
        "close": 3.98,
        "direction_boundary": 2.88,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684661
      },
      {
        "date": "2023-12-01",
        "close": 4.68,
        "direction_boundary": 3.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715148
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "direction_boundary": 2.62,
        "core_momentum": 1.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751712
      },
      {
        "date": "2023-12-15",
        "close": 4.92,
        "direction_boundary": 2.54,
        "core_momentum": 0.937008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776397
      },
      {
        "date": "2023-12-22",
        "close": 6.76,
        "direction_boundary": 2.14,
        "core_momentum": 2.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835116
      },
      {
        "date": "2023-12-29",
        "close": 5.96,
        "direction_boundary": 1.95,
        "core_momentum": 2.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840134
      },
      {
        "date": "2024-01-05",
        "close": 5.56,
        "direction_boundary": 2.44,
        "core_momentum": 1.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802374
      },
      {
        "date": "2024-01-12",
        "close": 4.84,
        "direction_boundary": 4.17,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812299
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "direction_boundary": 4.2,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814799
      },
      {
        "date": "2024-01-26",
        "close": 4.48,
        "direction_boundary": 4.53,
        "core_momentum": -0.011038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81988
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "direction_boundary": 5.02,
        "core_momentum": -0.161355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811749
      },
      {
        "date": "2024-02-09",
        "close": 4.86,
        "direction_boundary": 3.92,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841133
      },
      {
        "date": "2024-02-16",
        "close": 5.94,
        "direction_boundary": 4.53,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841422
      },
      {
        "date": "2024-02-23",
        "close": 5.14,
        "direction_boundary": 3.6,
        "core_momentum": 0.427778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857155
      },
      {
        "date": "2024-03-01",
        "close": 5.24,
        "direction_boundary": 3.75,
        "core_momentum": 0.397333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857342
      },
      {
        "date": "2024-03-08",
        "close": 4.62,
        "direction_boundary": 3.21,
        "core_momentum": 0.439252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874162
      },
      {
        "date": "2024-03-15",
        "close": 4.16,
        "direction_boundary": 4.2,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882075
      },
      {
        "date": "2024-03-22",
        "close": 4.15,
        "direction_boundary": 4.27,
        "core_momentum": -0.028103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878597
      },
      {
        "date": "2024-03-29",
        "close": 4.56,
        "direction_boundary": 4.46,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886867
      },
      {
        "date": "2024-04-05",
        "close": 4.34,
        "direction_boundary": 4.35,
        "core_momentum": -0.002299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889515
      },
      {
        "date": "2024-04-12",
        "close": 3.92,
        "direction_boundary": 5.42,
        "core_momentum": -0.276753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891403
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "direction_boundary": 4.37,
        "core_momentum": -0.144165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89128
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "direction_boundary": 4.41,
        "core_momentum": -0.058957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903578
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "direction_boundary": 4.26,
        "core_momentum": -0.215962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940584
      },
      {
        "date": "2024-05-10",
        "close": 3.24,
        "direction_boundary": 3.85,
        "core_momentum": -0.158442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939572
      },
      {
        "date": "2024-05-17",
        "close": 3.31,
        "direction_boundary": 4.18,
        "core_momentum": -0.208134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93945
      },
      {
        "date": "2024-05-24",
        "close": 3.59,
        "direction_boundary": 4.07,
        "core_momentum": -0.117936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946555
      },
      {
        "date": "2024-05-31",
        "close": 3.44,
        "direction_boundary": 4.36,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916865
      },
      {
        "date": "2024-06-07",
        "close": 3.84,
        "direction_boundary": 4.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884521
      },
      {
        "date": "2024-06-14",
        "close": 4.03,
        "direction_boundary": 4.35,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867566
      },
      {
        "date": "2024-06-21",
        "close": 4.19,
        "direction_boundary": 5.47,
        "core_momentum": -0.234004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734358
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "direction_boundary": 6.14,
        "core_momentum": -0.309446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71869
      },
      {
        "date": "2024-07-05",
        "close": 4.56,
        "direction_boundary": 7.36,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723426
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "direction_boundary": 7.9,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702253
      },
      {
        "date": "2024-07-19",
        "close": 5.71,
        "direction_boundary": 7.04,
        "core_momentum": -0.18892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718014
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "direction_boundary": 7.02,
        "core_momentum": -0.250712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727273
      },
      {
        "date": "2024-08-02",
        "close": 4.27,
        "direction_boundary": 6.29,
        "core_momentum": -0.321145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781104
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "direction_boundary": 6.28,
        "core_momentum": -0.366242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758771
      },
      {
        "date": "2024-08-16",
        "close": 4.19,
        "direction_boundary": 5.12,
        "core_momentum": -0.181641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702982
      },
      {
        "date": "2024-08-23",
        "close": 4.8,
        "direction_boundary": 4.68,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705896
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "direction_boundary": 4.74,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724731
      },
      {
        "date": "2024-09-06",
        "close": 3.53,
        "direction_boundary": 4.55,
        "core_momentum": -0.224176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747377
      },
      {
        "date": "2024-09-13",
        "close": 4.18,
        "direction_boundary": 4.27,
        "core_momentum": -0.021077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774126
      },
      {
        "date": "2024-09-20",
        "close": 4.39,
        "direction_boundary": 4.04,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777061
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "direction_boundary": 4.19,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766503
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "direction_boundary": 4.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.766899
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "direction_boundary": 3.89,
        "core_momentum": 0.115681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753105
      },
      {
        "date": "2024-10-18",
        "close": 5.21,
        "direction_boundary": 4.07,
        "core_momentum": 0.280098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788577
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "direction_boundary": 4.1,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780154
      },
      {
        "date": "2024-11-01",
        "close": 4.96,
        "direction_boundary": 4.52,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710907
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "direction_boundary": 4.31,
        "core_momentum": 0.482599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780025
      },
      {
        "date": "2024-11-15",
        "close": 6.23,
        "direction_boundary": 4.13,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783279
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "direction_boundary": 3.98,
        "core_momentum": 0.442211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792201
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "direction_boundary": 4.68,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787469
      },
      {
        "date": "2024-12-06",
        "close": 6.14,
        "direction_boundary": 5.7,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778744
      },
      {
        "date": "2024-12-13",
        "close": 5.46,
        "direction_boundary": 4.92,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79949
      },
      {
        "date": "2024-12-20",
        "close": 4.45,
        "direction_boundary": 6.76,
        "core_momentum": -0.341716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852434
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "direction_boundary": 5.96,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853448
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "direction_boundary": 5.56,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860123
      },
      {
        "date": "2025-01-10",
        "close": 4.37,
        "direction_boundary": 4.84,
        "core_momentum": -0.097107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867001
      },
      {
        "date": "2025-01-17",
        "close": 4.65,
        "direction_boundary": 4.27,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834603
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "direction_boundary": 4.48,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830149
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "direction_boundary": 4.21,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779253
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "direction_boundary": 4.86,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775846
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "direction_boundary": 5.94,
        "core_momentum": -0.324916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772553
      },
      {
        "date": "2025-02-21",
        "close": 3.55,
        "direction_boundary": 5.14,
        "core_momentum": -0.309339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763369
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "direction_boundary": 5.24,
        "core_momentum": -0.417939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772462
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "direction_boundary": 4.62,
        "core_momentum": -0.372294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734837
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "direction_boundary": 4.16,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713835
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "direction_boundary": 4.15,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709011
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "direction_boundary": 4.56,
        "core_momentum": -0.528509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710894
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "direction_boundary": 4.34,
        "core_momentum": -0.543779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71412
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "direction_boundary": 3.92,
        "core_momentum": -0.477041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716946
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 3.74,
        "core_momentum": -0.451872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650845
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "direction_boundary": 4.15,
        "core_momentum": -0.40241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722516
      },
      {
        "date": "2025-05-02",
        "close": 2.51,
        "direction_boundary": 3.34,
        "core_momentum": -0.248503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724289
      },
      {
        "date": "2025-05-09",
        "close": 2.58,
        "direction_boundary": 3.24,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608416
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "direction_boundary": 3.31,
        "core_momentum": -0.129909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640751
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "direction_boundary": 3.59,
        "core_momentum": -0.245125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637975
      },
      {
        "date": "2025-05-30",
        "close": 2.47,
        "direction_boundary": 3.44,
        "core_momentum": -0.281977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641302
      },
      {
        "date": "2025-06-06",
        "close": 2.73,
        "direction_boundary": 3.84,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655996
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "direction_boundary": 4.03,
        "core_momentum": -0.35732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645034
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "direction_boundary": 4.19,
        "core_momentum": -0.431981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599459
      },
      {
        "date": "2025-06-27",
        "close": 2.47,
        "direction_boundary": 4.24,
        "core_momentum": -0.417453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605337
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "direction_boundary": 4.56,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666664
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 4.8,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659806
      },
      {
        "date": "2025-07-18",
        "close": 3.05,
        "direction_boundary": 5.71,
        "core_momentum": -0.465849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651187
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "direction_boundary": 5.26,
        "core_momentum": -0.404943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651735
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 4.27,
        "core_momentum": -0.339578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663223
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 3.98,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662513
      },
      {
        "date": "2025-08-15",
        "close": 3.09,
        "direction_boundary": 4.19,
        "core_momentum": -0.26253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67535
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "direction_boundary": 4.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678127
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "direction_boundary": 4.24,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672493
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "direction_boundary": 3.53,
        "core_momentum": 0.042493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682858
      },
      {
        "date": "2025-09-12",
        "close": 5.25,
        "direction_boundary": 4.18,
        "core_momentum": 0.255981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797971
      },
      {
        "date": "2025-09-19",
        "close": 5.15,
        "direction_boundary": 4.39,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790463
      },
      {
        "date": "2025-09-26",
        "close": 4.95,
        "direction_boundary": 4.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778463
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "direction_boundary": 4.27,
        "core_momentum": 0.461358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807367
      },
      {
        "date": "2025-10-10",
        "close": 9.26,
        "direction_boundary": 4.34,
        "core_momentum": 1.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942073
      },
      {
        "date": "2025-10-17",
        "close": 7.92,
        "direction_boundary": 5.21,
        "core_momentum": 0.520154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985267
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 5.02,
        "core_momentum": 0.679283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96508
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "direction_boundary": 4.96,
        "core_momentum": 0.471774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "direction_boundary": 6.39,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02037
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "direction_boundary": 6.23,
        "core_momentum": -0.261637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14953
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "direction_boundary": 5.74,
        "core_momentum": -0.28223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.158306
      },
      {
        "date": "2025-11-28",
        "close": 4.71,
        "direction_boundary": 5.8,
        "core_momentum": -0.187931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.158339
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "direction_boundary": 6.14,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162971
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "direction_boundary": 5.46,
        "core_momentum": -0.227106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160141
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "direction_boundary": 4.45,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156766
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "direction_boundary": 4.32,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15761
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 4.8,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12435
      },
      {
        "date": "2026-01-09",
        "close": 4.35,
        "direction_boundary": 4.37,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141671
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "direction_boundary": 4.65,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147615
      },
      {
        "date": "2026-01-23",
        "close": 4.41,
        "direction_boundary": 4.42,
        "core_momentum": -0.002262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158135
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "direction_boundary": 4.26,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172552
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "direction_boundary": 4.06,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197643
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 4.01,
        "core_momentum": -0.244389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194503
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "direction_boundary": 3.55,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182784
      },
      {
        "date": "2026-02-27",
        "close": 2.94,
        "direction_boundary": 3.05,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161525
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156937
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "direction_boundary": 2.5,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034265
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "direction_boundary": 2.35,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035091
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 2.15,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038551
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 1.98,
        "core_momentum": 0.358586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977963
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 2.05,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779023
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "direction_boundary": 2.05,
        "core_momentum": 0.653659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809353
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "direction_boundary": 2.48,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801166
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "direction_boundary": 2.51,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785947
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 2.58,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822198
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "direction_boundary": 2.88,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66491
      },
      {
        "date": "2026-05-22",
        "close": 5.63,
        "direction_boundary": 2.71,
        "core_momentum": 1.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862423
      },
      {
        "date": "2026-05-29",
        "close": 6.22,
        "direction_boundary": 2.47,
        "core_momentum": 1.518219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854029
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "direction_boundary": 2.73,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880305
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "direction_boundary": 2.59,
        "core_momentum": 1.015444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879404
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "direction_boundary": 2.38,
        "core_momentum": 1.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928083
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "direction_boundary": 2.47,
        "core_momentum": 1.303644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956934
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 3.06,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998128
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "direction_boundary": 3.14,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976763
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "direction_boundary": 3.05,
        "core_momentum": 0.308197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991458
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "direction_boundary": 3.13,
        "core_momentum": 0.335463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985869
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "direction_boundary": 2.82,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961316
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 2.85,
        "core_momentum": 0.396491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.12,
        "volume": 1506500
      },
      {
        "date": "2023-08-25",
        "close": 4.68,
        "volume": 1562600
      },
      {
        "date": "2023-09-01",
        "close": 4.74,
        "volume": 1750800
      },
      {
        "date": "2023-09-08",
        "close": 4.55,
        "volume": 1089200
      },
      {
        "date": "2023-09-15",
        "close": 4.27,
        "volume": 1517500
      },
      {
        "date": "2023-09-22",
        "close": 4.04,
        "volume": 1281400
      },
      {
        "date": "2023-09-29",
        "close": 4.19,
        "volume": 1075900
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "volume": 1747700
      },
      {
        "date": "2023-10-13",
        "close": 3.89,
        "volume": 1185200
      },
      {
        "date": "2023-10-20",
        "close": 4.07,
        "volume": 2257500
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "volume": 3620000
      },
      {
        "date": "2023-11-03",
        "close": 4.52,
        "volume": 2503800
      },
      {
        "date": "2023-11-10",
        "close": 4.31,
        "volume": 2545900
      },
      {
        "date": "2023-11-17",
        "close": 4.13,
        "volume": 2713700
      },
      {
        "date": "2023-11-24",
        "close": 3.98,
        "volume": 2137000
      },
      {
        "date": "2023-12-01",
        "close": 4.68,
        "volume": 2627400
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "volume": 5063000
      },
      {
        "date": "2023-12-15",
        "close": 4.92,
        "volume": 4633500
      },
      {
        "date": "2023-12-22",
        "close": 6.76,
        "volume": 9180700
      },
      {
        "date": "2023-12-29",
        "close": 5.96,
        "volume": 6114900
      },
      {
        "date": "2024-01-05",
        "close": 5.56,
        "volume": 3738900
      },
      {
        "date": "2024-01-12",
        "close": 4.84,
        "volume": 5871800
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "volume": 2866300
      },
      {
        "date": "2024-01-26",
        "close": 4.48,
        "volume": 3035100
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 2787800
      },
      {
        "date": "2024-02-09",
        "close": 4.86,
        "volume": 3136900
      },
      {
        "date": "2024-02-16",
        "close": 5.94,
        "volume": 7776300
      },
      {
        "date": "2024-02-23",
        "close": 5.14,
        "volume": 2961700
      },
      {
        "date": "2024-03-01",
        "close": 5.24,
        "volume": 5303300
      },
      {
        "date": "2024-03-08",
        "close": 4.62,
        "volume": 4026600
      },
      {
        "date": "2024-03-15",
        "close": 4.16,
        "volume": 3049100
      },
      {
        "date": "2024-03-22",
        "close": 4.15,
        "volume": 2293500
      },
      {
        "date": "2024-03-29",
        "close": 4.56,
        "volume": 2021100
      },
      {
        "date": "2024-04-05",
        "close": 4.34,
        "volume": 1708400
      },
      {
        "date": "2024-04-12",
        "close": 3.92,
        "volume": 1407500
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "volume": 1687800
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "volume": 1817100
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "volume": 2506800
      },
      {
        "date": "2024-05-10",
        "close": 3.24,
        "volume": 1934300
      },
      {
        "date": "2024-05-17",
        "close": 3.31,
        "volume": 1739700
      },
      {
        "date": "2024-05-24",
        "close": 3.59,
        "volume": 1739800
      },
      {
        "date": "2024-05-31",
        "close": 3.44,
        "volume": 1238900
      },
      {
        "date": "2024-06-07",
        "close": 3.84,
        "volume": 3241300
      },
      {
        "date": "2024-06-14",
        "close": 4.03,
        "volume": 4457500
      },
      {
        "date": "2024-06-21",
        "close": 4.19,
        "volume": 4342300
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "volume": 3339400
      },
      {
        "date": "2024-07-05",
        "close": 4.56,
        "volume": 1961700
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "volume": 2931500
      },
      {
        "date": "2024-07-19",
        "close": 5.71,
        "volume": 4986600
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "volume": 3836400
      },
      {
        "date": "2024-08-02",
        "close": 4.27,
        "volume": 3086400
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "volume": 3356900
      },
      {
        "date": "2024-08-16",
        "close": 4.19,
        "volume": 2721700
      },
      {
        "date": "2024-08-23",
        "close": 4.8,
        "volume": 2460200
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "volume": 2362200
      },
      {
        "date": "2024-09-06",
        "close": 3.53,
        "volume": 2428300
      },
      {
        "date": "2024-09-13",
        "close": 4.18,
        "volume": 2159400
      },
      {
        "date": "2024-09-20",
        "close": 4.39,
        "volume": 3142400
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "volume": 2415900
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "volume": 2635700
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "volume": 2849400
      },
      {
        "date": "2024-10-18",
        "close": 5.21,
        "volume": 3372800
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "volume": 3700900
      },
      {
        "date": "2024-11-01",
        "close": 4.96,
        "volume": 5422100
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "volume": 7415800
      },
      {
        "date": "2024-11-15",
        "close": 6.23,
        "volume": 8275400
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "volume": 5888100
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "volume": 4534500
      },
      {
        "date": "2024-12-06",
        "close": 6.14,
        "volume": 7213300
      },
      {
        "date": "2024-12-13",
        "close": 5.46,
        "volume": 4497300
      },
      {
        "date": "2024-12-20",
        "close": 4.45,
        "volume": 6221700
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "volume": 2068400
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "volume": 2891600
      },
      {
        "date": "2025-01-10",
        "close": 4.37,
        "volume": 3272300
      },
      {
        "date": "2025-01-17",
        "close": 4.65,
        "volume": 3666300
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "volume": 3695800
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "volume": 6145200
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "volume": 4698300
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "volume": 3265200
      },
      {
        "date": "2025-02-21",
        "close": 3.55,
        "volume": 3385300
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "volume": 5357500
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "volume": 5653000
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 4225400
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "volume": 5033100
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "volume": 3362400
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "volume": 3417500
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "volume": 4160700
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 2845800
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "volume": 3983000
      },
      {
        "date": "2025-05-02",
        "close": 2.51,
        "volume": 3083200
      },
      {
        "date": "2025-05-09",
        "close": 2.58,
        "volume": 4705500
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "volume": 5558200
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "volume": 5029400
      },
      {
        "date": "2025-05-30",
        "close": 2.47,
        "volume": 2985800
      },
      {
        "date": "2025-06-06",
        "close": 2.73,
        "volume": 3397800
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "volume": 2620200
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "volume": 2945800
      },
      {
        "date": "2025-06-27",
        "close": 2.47,
        "volume": 3324400
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "volume": 8319200
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 9044800
      },
      {
        "date": "2025-07-18",
        "close": 3.05,
        "volume": 8406200
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "volume": 11561900
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 7679500
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 3247800
      },
      {
        "date": "2025-08-15",
        "close": 3.09,
        "volume": 6886600
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "volume": 8684700
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "volume": 9642700
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "volume": 5814600
      },
      {
        "date": "2025-09-12",
        "close": 5.25,
        "volume": 16947500
      },
      {
        "date": "2025-09-19",
        "close": 5.15,
        "volume": 17710500
      },
      {
        "date": "2025-09-26",
        "close": 4.95,
        "volume": 14914800
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "volume": 14154300
      },
      {
        "date": "2025-10-10",
        "close": 9.26,
        "volume": 33890500
      },
      {
        "date": "2025-10-17",
        "close": 7.92,
        "volume": 16966500
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 13257500
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "volume": 8810300
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "volume": 8363900
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "volume": 10572700
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "volume": 11385500
      },
      {
        "date": "2025-11-28",
        "close": 4.71,
        "volume": 8754800
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "volume": 8767900
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "volume": 8238800
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "volume": 7804000
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "volume": 2968700
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 4540700
      },
      {
        "date": "2026-01-09",
        "close": 4.35,
        "volume": 9974700
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "volume": 11504500
      },
      {
        "date": "2026-01-23",
        "close": 4.41,
        "volume": 8391900
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "volume": 8950100
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "volume": 12215400
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 7476700
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "volume": 6337700
      },
      {
        "date": "2026-02-27",
        "close": 2.94,
        "volume": 7363700
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "volume": 7297000
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "volume": 6612200
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "volume": 7060100
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 7754000
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 4077600
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 8825300
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "volume": 20241200
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "volume": 14426600
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "volume": 8452400
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 17270600
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "volume": 15755400
      },
      {
        "date": "2026-05-22",
        "close": 5.63,
        "volume": 32816100
      },
      {
        "date": "2026-05-29",
        "close": 6.22,
        "volume": 30715200
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "volume": 6325700
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "volume": 3307000
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "volume": 6970700
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "volume": 5993600
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 1012200
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "volume": 12316500
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "volume": 10325500
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "volume": 9790300
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "volume": 12929900
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 6594600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.987,
      "fair_value": 4.236538,
      "market_activity": 0.92659,
      "market_dynamics": -0.293941,
      "relative_strength": -21.544591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.049383,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.005904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.064255,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.093125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.249774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.258065
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.017978
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.004926
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.785326
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.054348
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.365079
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.358362
      }
    ]
  }
}