{
  "ticker": {
    "uuid": "faa424a3-0e75-4ab9-9f22-27db87f53019",
    "symbol": "SXLI",
    "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.649002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.737,
    "boundary_margin": 0.249601,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132104,
    "volatility_stability": 1.0259,
    "risk_context": 0.757,
    "current_regime": {
      "move": 0.211961,
      "interruption": -0.070745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.118999,
        "direction_boundary": 40.681,
        "core_momentum": 0.010767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1458
      },
      {
        "date": "2023-08-25",
        "close": 41.299,
        "direction_boundary": 40.293999,
        "core_momentum": 0.024942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2023-09-01",
        "close": 42.273998,
        "direction_boundary": 38.841999,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142852
      },
      {
        "date": "2023-09-08",
        "close": 41.570999,
        "direction_boundary": 39.165001,
        "core_momentum": 0.061432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136461
      },
      {
        "date": "2023-09-15",
        "close": 41.338001,
        "direction_boundary": 36.787998,
        "core_momentum": 0.123682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2023-09-22",
        "close": 40.493999,
        "direction_boundary": 36.293999,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2023-09-29",
        "close": 40.674,
        "direction_boundary": 35.825001,
        "core_momentum": 0.135352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115533
      },
      {
        "date": "2023-10-06",
        "close": 39.810001,
        "direction_boundary": 36.243,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109859
      },
      {
        "date": "2023-10-13",
        "close": 40.942001,
        "direction_boundary": 36.459,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2023-10-20",
        "close": 39.365002,
        "direction_boundary": 37.076,
        "core_momentum": 0.061738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127708
      },
      {
        "date": "2023-10-27",
        "close": 38.764999,
        "direction_boundary": 39.189999,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126807
      },
      {
        "date": "2023-11-03",
        "close": 39.978001,
        "direction_boundary": 39.429001,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13315
      },
      {
        "date": "2023-11-10",
        "close": 40.192001,
        "direction_boundary": 40.117001,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132701
      },
      {
        "date": "2023-11-17",
        "close": 40.791,
        "direction_boundary": 39.915001,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133126
      },
      {
        "date": "2023-11-24",
        "close": 40.993999,
        "direction_boundary": 40.529999,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2023-12-01",
        "close": 41.928001,
        "direction_boundary": 40.073002,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132844
      },
      {
        "date": "2023-12-08",
        "close": 42.702,
        "direction_boundary": 39.317001,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2023-12-15",
        "close": 43.676998,
        "direction_boundary": 37.971001,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2023-12-22",
        "close": 43.533001,
        "direction_boundary": 38.499001,
        "core_momentum": 0.130757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2023-12-29",
        "close": 43.553001,
        "direction_boundary": 38.479,
        "core_momentum": 0.131864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2024-01-05",
        "close": 43.041,
        "direction_boundary": 39.464001,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2024-01-12",
        "close": 43.200001,
        "direction_boundary": 39.318001,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2024-01-19",
        "close": 43.441002,
        "direction_boundary": 37.827999,
        "core_momentum": 0.148382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122519
      },
      {
        "date": "2024-01-26",
        "close": 44.263,
        "direction_boundary": 38.611,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2024-02-02",
        "close": 45.160999,
        "direction_boundary": 39.808998,
        "core_momentum": 0.134442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2024-02-09",
        "close": 45.716,
        "direction_boundary": 39.505001,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2024-02-16",
        "close": 46.638,
        "direction_boundary": 40.0,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12497
      },
      {
        "date": "2024-02-23",
        "close": 46.918999,
        "direction_boundary": 39.438,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2024-03-01",
        "close": 47.287998,
        "direction_boundary": 40.533001,
        "core_momentum": 0.166654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2024-03-08",
        "close": 47.580002,
        "direction_boundary": 39.205002,
        "core_momentum": 0.213621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2024-03-15",
        "close": 47.428001,
        "direction_boundary": 37.792999,
        "core_momentum": 0.254941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2024-03-22",
        "close": 49.229,
        "direction_boundary": 37.310001,
        "core_momentum": 0.319459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-03-29",
        "close": 49.497002,
        "direction_boundary": 38.859001,
        "core_momentum": 0.273759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119824
      },
      {
        "date": "2024-04-05",
        "close": 49.127998,
        "direction_boundary": 37.616001,
        "core_momentum": 0.30604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1145
      },
      {
        "date": "2024-04-12",
        "close": 49.255001,
        "direction_boundary": 38.064999,
        "core_momentum": 0.293971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2024-04-19",
        "close": 48.133999,
        "direction_boundary": 38.573002,
        "core_momentum": 0.247868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09908
      },
      {
        "date": "2024-04-26",
        "close": 48.644001,
        "direction_boundary": 37.862999,
        "core_momentum": 0.284737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09335
      },
      {
        "date": "2024-05-03",
        "close": 48.268002,
        "direction_boundary": 37.714001,
        "core_momentum": 0.279843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09038
      },
      {
        "date": "2024-05-10",
        "close": 49.508999,
        "direction_boundary": 38.112,
        "core_momentum": 0.29904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2024-05-17",
        "close": 48.723,
        "direction_boundary": 38.584999,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098882
      },
      {
        "date": "2024-05-24",
        "close": 48.681999,
        "direction_boundary": 38.353001,
        "core_momentum": 0.269314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099428
      },
      {
        "date": "2024-05-31",
        "close": 47.540001,
        "direction_boundary": 39.201,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2024-06-07",
        "close": 48.181999,
        "direction_boundary": 39.702,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2024-06-14",
        "close": 47.785999,
        "direction_boundary": 40.458,
        "core_momentum": 0.181126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102256
      },
      {
        "date": "2024-06-21",
        "close": 48.811001,
        "direction_boundary": 39.933998,
        "core_momentum": 0.222292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104641
      },
      {
        "date": "2024-06-28",
        "close": 48.605999,
        "direction_boundary": 41.219002,
        "core_momentum": 0.179213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105192
      },
      {
        "date": "2024-07-05",
        "close": 47.419998,
        "direction_boundary": 40.903999,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110502
      },
      {
        "date": "2024-07-12",
        "close": 48.66,
        "direction_boundary": 40.518002,
        "core_momentum": 0.200948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114668
      },
      {
        "date": "2024-07-19",
        "close": 48.796001,
        "direction_boundary": 41.535999,
        "core_momentum": 0.174788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114685
      },
      {
        "date": "2024-07-26",
        "close": 49.486,
        "direction_boundary": 42.019001,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2024-08-02",
        "close": 47.528999,
        "direction_boundary": 41.541,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127012
      },
      {
        "date": "2024-08-09",
        "close": 48.266998,
        "direction_boundary": 41.688999,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127603
      },
      {
        "date": "2024-08-16",
        "close": 49.037998,
        "direction_boundary": 41.118999,
        "core_momentum": 0.192587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2024-08-23",
        "close": 49.201,
        "direction_boundary": 41.299,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2024-08-30",
        "close": 50.109001,
        "direction_boundary": 42.273998,
        "core_momentum": 0.185339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128265
      },
      {
        "date": "2024-09-06",
        "close": 48.264,
        "direction_boundary": 41.570999,
        "core_momentum": 0.161002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2024-09-13",
        "close": 50.069,
        "direction_boundary": 41.338001,
        "core_momentum": 0.21121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147983
      },
      {
        "date": "2024-09-20",
        "close": 50.749001,
        "direction_boundary": 40.493999,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2024-09-27",
        "close": 51.858002,
        "direction_boundary": 40.674,
        "core_momentum": 0.274967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142896
      },
      {
        "date": "2024-10-04",
        "close": 52.331001,
        "direction_boundary": 39.810001,
        "core_momentum": 0.314519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142592
      },
      {
        "date": "2024-10-11",
        "close": 53.791,
        "direction_boundary": 40.942001,
        "core_momentum": 0.313834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2024-10-18",
        "close": 54.637001,
        "direction_boundary": 39.365002,
        "core_momentum": 0.387959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2024-10-25",
        "close": 53.580002,
        "direction_boundary": 38.764999,
        "core_momentum": 0.382175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2024-11-01",
        "close": 52.867001,
        "direction_boundary": 39.978001,
        "core_momentum": 0.322402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147342
      },
      {
        "date": "2024-11-08",
        "close": 56.466999,
        "direction_boundary": 40.192001,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168545
      },
      {
        "date": "2024-11-15",
        "close": 56.342999,
        "direction_boundary": 40.791,
        "core_momentum": 0.381261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2024-11-22",
        "close": 58.210999,
        "direction_boundary": 40.993999,
        "core_momentum": 0.419988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2024-11-29",
        "close": 58.229,
        "direction_boundary": 41.928001,
        "core_momentum": 0.388786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164531
      },
      {
        "date": "2024-12-06",
        "close": 56.766998,
        "direction_boundary": 42.702,
        "core_momentum": 0.329376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170586
      },
      {
        "date": "2024-12-13",
        "close": 56.044998,
        "direction_boundary": 43.676998,
        "core_momentum": 0.28317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2024-12-20",
        "close": 54.907001,
        "direction_boundary": 43.533001,
        "core_momentum": 0.261273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2024-12-27",
        "close": 54.806,
        "direction_boundary": 43.553001,
        "core_momentum": 0.258375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173675
      },
      {
        "date": "2025-01-03",
        "close": 55.084999,
        "direction_boundary": 43.041,
        "core_momentum": 0.279826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2025-01-10",
        "close": 54.987999,
        "direction_boundary": 43.200001,
        "core_momentum": 0.27287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2025-01-17",
        "close": 57.472,
        "direction_boundary": 43.441002,
        "core_momentum": 0.32299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2025-01-24",
        "close": 57.681999,
        "direction_boundary": 44.263,
        "core_momentum": 0.303165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174615
      },
      {
        "date": "2025-01-31",
        "close": 57.480999,
        "direction_boundary": 45.160999,
        "core_momentum": 0.272802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2025-02-07",
        "close": 56.994999,
        "direction_boundary": 45.716,
        "core_momentum": 0.246719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2025-02-14",
        "close": 56.140999,
        "direction_boundary": 46.638,
        "core_momentum": 0.203761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165169
      },
      {
        "date": "2025-02-21",
        "close": 55.799999,
        "direction_boundary": 46.918999,
        "core_momentum": 0.189284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165897
      },
      {
        "date": "2025-02-28",
        "close": 55.678001,
        "direction_boundary": 47.287998,
        "core_momentum": 0.177424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165006
      },
      {
        "date": "2025-03-07",
        "close": 52.125999,
        "direction_boundary": 47.580002,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183035
      },
      {
        "date": "2025-03-14",
        "close": 51.401001,
        "direction_boundary": 47.428001,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177766
      },
      {
        "date": "2025-03-21",
        "close": 52.198002,
        "direction_boundary": 49.229,
        "core_momentum": 0.06031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178052
      },
      {
        "date": "2025-03-28",
        "close": 51.806999,
        "direction_boundary": 49.497002,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175903
      },
      {
        "date": "2025-04-04",
        "close": 47.096001,
        "direction_boundary": 49.127998,
        "core_momentum": -0.041361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219319
      },
      {
        "date": "2025-04-11",
        "close": 46.595001,
        "direction_boundary": 49.255001,
        "core_momentum": -0.054005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2025-04-18",
        "close": 47.401001,
        "direction_boundary": 48.133999,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2025-04-25",
        "close": 48.595001,
        "direction_boundary": 48.644001,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217972
      },
      {
        "date": "2025-05-02",
        "close": 50.803001,
        "direction_boundary": 48.268002,
        "core_momentum": 0.052519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227406
      },
      {
        "date": "2025-05-09",
        "close": 51.695999,
        "direction_boundary": 49.508999,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207759
      },
      {
        "date": "2025-05-16",
        "close": 55.025002,
        "direction_boundary": 48.723,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226935
      },
      {
        "date": "2025-05-23",
        "close": 53.271,
        "direction_boundary": 48.681999,
        "core_momentum": 0.094265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22563
      },
      {
        "date": "2025-05-30",
        "close": 53.887001,
        "direction_boundary": 47.540001,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226531
      },
      {
        "date": "2025-06-06",
        "close": 54.556999,
        "direction_boundary": 48.181999,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225098
      },
      {
        "date": "2025-06-13",
        "close": 53.321999,
        "direction_boundary": 47.785999,
        "core_momentum": 0.11585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22654
      },
      {
        "date": "2025-06-20",
        "close": 53.244999,
        "direction_boundary": 48.811001,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224947
      },
      {
        "date": "2025-06-27",
        "close": 53.956001,
        "direction_boundary": 48.605999,
        "core_momentum": 0.110069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225832
      },
      {
        "date": "2025-07-04",
        "close": 54.278999,
        "direction_boundary": 47.419998,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22588
      },
      {
        "date": "2025-07-11",
        "close": 55.682999,
        "direction_boundary": 48.66,
        "core_momentum": 0.144328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228746
      },
      {
        "date": "2025-07-18",
        "close": 56.030998,
        "direction_boundary": 48.796001,
        "core_momentum": 0.14827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220138
      },
      {
        "date": "2025-07-25",
        "close": 56.505001,
        "direction_boundary": 49.486,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220438
      },
      {
        "date": "2025-08-01",
        "close": 55.674,
        "direction_boundary": 47.528999,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221273
      },
      {
        "date": "2025-08-08",
        "close": 55.737,
        "direction_boundary": 48.266998,
        "core_momentum": 0.154764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221043
      },
      {
        "date": "2025-08-15",
        "close": 55.323002,
        "direction_boundary": 49.037998,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220312
      },
      {
        "date": "2025-08-22",
        "close": 56.429001,
        "direction_boundary": 49.201,
        "core_momentum": 0.146908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221931
      },
      {
        "date": "2025-08-29",
        "close": 55.826,
        "direction_boundary": 50.109001,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22245
      },
      {
        "date": "2025-09-05",
        "close": 54.952999,
        "direction_boundary": 48.264,
        "core_momentum": 0.138592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202671
      },
      {
        "date": "2025-09-12",
        "close": 55.846001,
        "direction_boundary": 50.069,
        "core_momentum": 0.115381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202208
      },
      {
        "date": "2025-09-19",
        "close": 55.771999,
        "direction_boundary": 50.749001,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201519
      },
      {
        "date": "2025-09-26",
        "close": 56.368,
        "direction_boundary": 51.858002,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2025-10-03",
        "close": 56.957001,
        "direction_boundary": 52.331001,
        "core_momentum": 0.088399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2025-10-10",
        "close": 56.351002,
        "direction_boundary": 53.791,
        "core_momentum": 0.047592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2025-10-17",
        "close": 56.012001,
        "direction_boundary": 54.637001,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142967
      },
      {
        "date": "2025-10-24",
        "close": 57.342999,
        "direction_boundary": 53.580002,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14262
      },
      {
        "date": "2025-10-31",
        "close": 57.965,
        "direction_boundary": 52.867001,
        "core_momentum": 0.096431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2025-11-07",
        "close": 56.553001,
        "direction_boundary": 56.466999,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136824
      },
      {
        "date": "2025-11-14",
        "close": 56.805,
        "direction_boundary": 56.342999,
        "core_momentum": 0.0082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1073
      },
      {
        "date": "2025-11-21",
        "close": 55.834,
        "direction_boundary": 58.210999,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099584
      },
      {
        "date": "2025-11-28",
        "close": 57.265999,
        "direction_boundary": 58.229,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104022
      },
      {
        "date": "2025-12-05",
        "close": 57.467999,
        "direction_boundary": 56.766998,
        "core_momentum": 0.012349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103037
      },
      {
        "date": "2025-12-12",
        "close": 57.665001,
        "direction_boundary": 56.044998,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2025-12-19",
        "close": 57.277,
        "direction_boundary": 54.907001,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2025-12-26",
        "close": 57.696999,
        "direction_boundary": 54.806,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096413
      },
      {
        "date": "2026-01-02",
        "close": 57.995998,
        "direction_boundary": 55.084999,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096363
      },
      {
        "date": "2026-01-09",
        "close": 60.212002,
        "direction_boundary": 54.987999,
        "core_momentum": 0.095003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103251
      },
      {
        "date": "2026-01-16",
        "close": 62.379002,
        "direction_boundary": 57.472,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2026-01-23",
        "close": 60.626999,
        "direction_boundary": 57.681999,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2026-01-30",
        "close": 59.984001,
        "direction_boundary": 57.480999,
        "core_momentum": 0.043545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2026-02-06",
        "close": 63.132999,
        "direction_boundary": 56.994999,
        "core_momentum": 0.107694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137341
      },
      {
        "date": "2026-02-13",
        "close": 63.828999,
        "direction_boundary": 56.140999,
        "core_momentum": 0.136941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2026-02-20",
        "close": 64.980003,
        "direction_boundary": 55.799999,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2026-02-27",
        "close": 64.514,
        "direction_boundary": 55.678001,
        "core_momentum": 0.158698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2026-03-06",
        "close": 64.388,
        "direction_boundary": 52.125999,
        "core_momentum": 0.235238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2026-03-13",
        "close": 62.419998,
        "direction_boundary": 51.401001,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2026-03-20",
        "close": 60.862999,
        "direction_boundary": 52.198002,
        "core_momentum": 0.166002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14669
      },
      {
        "date": "2026-03-27",
        "close": 60.382999,
        "direction_boundary": 51.806999,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147106
      },
      {
        "date": "2026-04-03",
        "close": 61.757999,
        "direction_boundary": 47.096001,
        "core_momentum": 0.311322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2026-04-10",
        "close": 63.799,
        "direction_boundary": 46.595001,
        "core_momentum": 0.369224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2026-04-17",
        "close": 64.019997,
        "direction_boundary": 47.401001,
        "core_momentum": 0.350604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2026-04-24",
        "close": 63.938999,
        "direction_boundary": 48.595001,
        "core_momentum": 0.315753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2026-05-01",
        "close": 64.278999,
        "direction_boundary": 50.803001,
        "core_momentum": 0.26526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150133
      },
      {
        "date": "2026-05-08",
        "close": 64.057999,
        "direction_boundary": 51.695999,
        "core_momentum": 0.239129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2026-05-15",
        "close": 64.166,
        "direction_boundary": 55.025002,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2026-05-22",
        "close": 64.32,
        "direction_boundary": 53.271,
        "core_momentum": 0.207411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141467
      },
      {
        "date": "2026-05-29",
        "close": 64.571999,
        "direction_boundary": 53.887001,
        "core_momentum": 0.198285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2026-06-05",
        "close": 66.098,
        "direction_boundary": 54.556999,
        "core_momentum": 0.21154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14093
      },
      {
        "date": "2026-06-12",
        "close": 65.956001,
        "direction_boundary": 53.321999,
        "core_momentum": 0.236938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2026-06-19",
        "close": 68.521004,
        "direction_boundary": 53.244999,
        "core_momentum": 0.2869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2026-06-26",
        "close": 69.533997,
        "direction_boundary": 53.956001,
        "core_momentum": 0.288717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2026-07-03",
        "close": 70.081001,
        "direction_boundary": 54.278999,
        "core_momentum": 0.291126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147683
      },
      {
        "date": "2026-07-10",
        "close": 69.307999,
        "direction_boundary": 55.682999,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2026-07-17",
        "close": 68.489998,
        "direction_boundary": 56.030998,
        "core_momentum": 0.222359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2026-07-24",
        "close": 70.203003,
        "direction_boundary": 56.505001,
        "core_momentum": 0.242421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133135
      },
      {
        "date": "2026-07-31",
        "close": 67.692001,
        "direction_boundary": 55.674,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2026-08-07",
        "close": 69.649002,
        "direction_boundary": 55.737,
        "core_momentum": 0.249601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.118999,
        "volume": 110
      },
      {
        "date": "2023-08-25",
        "close": 41.299,
        "volume": 382
      },
      {
        "date": "2023-09-01",
        "close": 42.273998,
        "volume": 1081
      },
      {
        "date": "2023-09-08",
        "close": 41.570999,
        "volume": 1203
      },
      {
        "date": "2023-09-15",
        "close": 41.338001,
        "volume": 2313
      },
      {
        "date": "2023-09-22",
        "close": 40.493999,
        "volume": 4723
      },
      {
        "date": "2023-09-29",
        "close": 40.674,
        "volume": 1653
      },
      {
        "date": "2023-10-06",
        "close": 39.810001,
        "volume": 5909
      },
      {
        "date": "2023-10-13",
        "close": 40.942001,
        "volume": 1017
      },
      {
        "date": "2023-10-20",
        "close": 39.365002,
        "volume": 19124
      },
      {
        "date": "2023-10-27",
        "close": 38.764999,
        "volume": 19189
      },
      {
        "date": "2023-11-03",
        "close": 39.978001,
        "volume": 35736
      },
      {
        "date": "2023-11-10",
        "close": 40.192001,
        "volume": 4990
      },
      {
        "date": "2023-11-17",
        "close": 40.791,
        "volume": 1547
      },
      {
        "date": "2023-11-24",
        "close": 40.993999,
        "volume": 3144
      },
      {
        "date": "2023-12-01",
        "close": 41.928001,
        "volume": 1730
      },
      {
        "date": "2023-12-08",
        "close": 42.702,
        "volume": 1860
      },
      {
        "date": "2023-12-15",
        "close": 43.676998,
        "volume": 3372
      },
      {
        "date": "2023-12-22",
        "close": 43.533001,
        "volume": 864
      },
      {
        "date": "2023-12-29",
        "close": 43.553001,
        "volume": 382
      },
      {
        "date": "2024-01-05",
        "close": 43.041,
        "volume": 1349
      },
      {
        "date": "2024-01-12",
        "close": 43.200001,
        "volume": 1647
      },
      {
        "date": "2024-01-19",
        "close": 43.441002,
        "volume": 1962
      },
      {
        "date": "2024-01-26",
        "close": 44.263,
        "volume": 21248
      },
      {
        "date": "2024-02-02",
        "close": 45.160999,
        "volume": 2841
      },
      {
        "date": "2024-02-09",
        "close": 45.716,
        "volume": 5958
      },
      {
        "date": "2024-02-16",
        "close": 46.638,
        "volume": 2308
      },
      {
        "date": "2024-02-23",
        "close": 46.918999,
        "volume": 3861
      },
      {
        "date": "2024-03-01",
        "close": 47.287998,
        "volume": 2860
      },
      {
        "date": "2024-03-08",
        "close": 47.580002,
        "volume": 4786
      },
      {
        "date": "2024-03-15",
        "close": 47.428001,
        "volume": 1593
      },
      {
        "date": "2024-03-22",
        "close": 49.229,
        "volume": 13436
      },
      {
        "date": "2024-03-29",
        "close": 49.497002,
        "volume": 3135
      },
      {
        "date": "2024-04-05",
        "close": 49.127998,
        "volume": 8004
      },
      {
        "date": "2024-04-12",
        "close": 49.255001,
        "volume": 15849
      },
      {
        "date": "2024-04-19",
        "close": 48.133999,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 48.644001,
        "volume": 10277
      },
      {
        "date": "2024-05-03",
        "close": 48.268002,
        "volume": 1947
      },
      {
        "date": "2024-05-10",
        "close": 49.508999,
        "volume": 12928
      },
      {
        "date": "2024-05-17",
        "close": 48.723,
        "volume": 1323
      },
      {
        "date": "2024-05-24",
        "close": 48.681999,
        "volume": 2631
      },
      {
        "date": "2024-05-31",
        "close": 47.540001,
        "volume": 14990
      },
      {
        "date": "2024-06-07",
        "close": 48.181999,
        "volume": 1815
      },
      {
        "date": "2024-06-14",
        "close": 47.785999,
        "volume": 2270
      },
      {
        "date": "2024-06-21",
        "close": 48.811001,
        "volume": 7258
      },
      {
        "date": "2024-06-28",
        "close": 48.605999,
        "volume": 4086
      },
      {
        "date": "2024-07-05",
        "close": 47.419998,
        "volume": 6306
      },
      {
        "date": "2024-07-12",
        "close": 48.66,
        "volume": 2950
      },
      {
        "date": "2024-07-19",
        "close": 48.796001,
        "volume": 33685
      },
      {
        "date": "2024-07-26",
        "close": 49.486,
        "volume": 5382
      },
      {
        "date": "2024-08-02",
        "close": 47.528999,
        "volume": 8567
      },
      {
        "date": "2024-08-09",
        "close": 48.266998,
        "volume": 8014
      },
      {
        "date": "2024-08-16",
        "close": 49.037998,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 49.201,
        "volume": 797
      },
      {
        "date": "2024-08-30",
        "close": 50.109001,
        "volume": 1363
      },
      {
        "date": "2024-09-06",
        "close": 48.264,
        "volume": 12585
      },
      {
        "date": "2024-09-13",
        "close": 50.069,
        "volume": 2846
      },
      {
        "date": "2024-09-20",
        "close": 50.749001,
        "volume": 2879
      },
      {
        "date": "2024-09-27",
        "close": 51.858002,
        "volume": 2780
      },
      {
        "date": "2024-10-04",
        "close": 52.331001,
        "volume": 7024
      },
      {
        "date": "2024-10-11",
        "close": 53.791,
        "volume": 1993
      },
      {
        "date": "2024-10-18",
        "close": 54.637001,
        "volume": 6295
      },
      {
        "date": "2024-10-25",
        "close": 53.580002,
        "volume": 26783
      },
      {
        "date": "2024-11-01",
        "close": 52.867001,
        "volume": 29009
      },
      {
        "date": "2024-11-08",
        "close": 56.466999,
        "volume": 40156
      },
      {
        "date": "2024-11-15",
        "close": 56.342999,
        "volume": 13856
      },
      {
        "date": "2024-11-22",
        "close": 58.210999,
        "volume": 36828
      },
      {
        "date": "2024-11-29",
        "close": 58.229,
        "volume": 3913
      },
      {
        "date": "2024-12-06",
        "close": 56.766998,
        "volume": 9643
      },
      {
        "date": "2024-12-13",
        "close": 56.044998,
        "volume": 11170
      },
      {
        "date": "2024-12-20",
        "close": 54.907001,
        "volume": 22681
      },
      {
        "date": "2024-12-27",
        "close": 54.806,
        "volume": 6889
      },
      {
        "date": "2025-01-03",
        "close": 55.084999,
        "volume": 8468
      },
      {
        "date": "2025-01-10",
        "close": 54.987999,
        "volume": 12662
      },
      {
        "date": "2025-01-17",
        "close": 57.472,
        "volume": 8430
      },
      {
        "date": "2025-01-24",
        "close": 57.681999,
        "volume": 5833
      },
      {
        "date": "2025-01-31",
        "close": 57.480999,
        "volume": 13725
      },
      {
        "date": "2025-02-07",
        "close": 56.994999,
        "volume": 15020
      },
      {
        "date": "2025-02-14",
        "close": 56.140999,
        "volume": 8877
      },
      {
        "date": "2025-02-21",
        "close": 55.799999,
        "volume": 15280
      },
      {
        "date": "2025-02-28",
        "close": 55.678001,
        "volume": 29030
      },
      {
        "date": "2025-03-07",
        "close": 52.125999,
        "volume": 23355
      },
      {
        "date": "2025-03-14",
        "close": 51.401001,
        "volume": 17211
      },
      {
        "date": "2025-03-21",
        "close": 52.198002,
        "volume": 10101
      },
      {
        "date": "2025-03-28",
        "close": 51.806999,
        "volume": 11285
      },
      {
        "date": "2025-04-04",
        "close": 47.096001,
        "volume": 46025
      },
      {
        "date": "2025-04-11",
        "close": 46.595001,
        "volume": 23648
      },
      {
        "date": "2025-04-18",
        "close": 47.401001,
        "volume": 3236
      },
      {
        "date": "2025-04-25",
        "close": 48.595001,
        "volume": 16212
      },
      {
        "date": "2025-05-02",
        "close": 50.803001,
        "volume": 4695
      },
      {
        "date": "2025-05-09",
        "close": 51.695999,
        "volume": 30056
      },
      {
        "date": "2025-05-16",
        "close": 55.025002,
        "volume": 7042
      },
      {
        "date": "2025-05-23",
        "close": 53.271,
        "volume": 22372
      },
      {
        "date": "2025-05-30",
        "close": 53.887001,
        "volume": 7080
      },
      {
        "date": "2025-06-06",
        "close": 54.556999,
        "volume": 27650
      },
      {
        "date": "2025-06-13",
        "close": 53.321999,
        "volume": 10672
      },
      {
        "date": "2025-06-20",
        "close": 53.244999,
        "volume": 5252
      },
      {
        "date": "2025-06-27",
        "close": 53.956001,
        "volume": 4693
      },
      {
        "date": "2025-07-04",
        "close": 54.278999,
        "volume": 4690
      },
      {
        "date": "2025-07-11",
        "close": 55.682999,
        "volume": 7515
      },
      {
        "date": "2025-07-18",
        "close": 56.030998,
        "volume": 4765
      },
      {
        "date": "2025-07-25",
        "close": 56.505001,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 55.674,
        "volume": 6088
      },
      {
        "date": "2025-08-08",
        "close": 55.737,
        "volume": 15333
      },
      {
        "date": "2025-08-15",
        "close": 55.323002,
        "volume": 6623
      },
      {
        "date": "2025-08-22",
        "close": 56.429001,
        "volume": 15720
      },
      {
        "date": "2025-08-29",
        "close": 55.826,
        "volume": 10681
      },
      {
        "date": "2025-09-05",
        "close": 54.952999,
        "volume": 497
      },
      {
        "date": "2025-09-12",
        "close": 55.846001,
        "volume": 10008
      },
      {
        "date": "2025-09-19",
        "close": 55.771999,
        "volume": 1652
      },
      {
        "date": "2025-09-26",
        "close": 56.368,
        "volume": 2036
      },
      {
        "date": "2025-10-03",
        "close": 56.957001,
        "volume": 7948
      },
      {
        "date": "2025-10-10",
        "close": 56.351002,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 56.012001,
        "volume": 8470
      },
      {
        "date": "2025-10-24",
        "close": 57.342999,
        "volume": 998
      },
      {
        "date": "2025-10-31",
        "close": 57.965,
        "volume": 1806
      },
      {
        "date": "2025-11-07",
        "close": 56.553001,
        "volume": 4148
      },
      {
        "date": "2025-11-14",
        "close": 56.805,
        "volume": 1662
      },
      {
        "date": "2025-11-21",
        "close": 55.834,
        "volume": 3600
      },
      {
        "date": "2025-11-28",
        "close": 57.265999,
        "volume": 7500
      },
      {
        "date": "2025-12-05",
        "close": 57.467999,
        "volume": 3900
      },
      {
        "date": "2025-12-12",
        "close": 57.665001,
        "volume": 1088
      },
      {
        "date": "2025-12-19",
        "close": 57.277,
        "volume": 3105
      },
      {
        "date": "2025-12-26",
        "close": 57.696999,
        "volume": 1902
      },
      {
        "date": "2026-01-02",
        "close": 57.995998,
        "volume": 768
      },
      {
        "date": "2026-01-09",
        "close": 60.212002,
        "volume": 2185
      },
      {
        "date": "2026-01-16",
        "close": 62.379002,
        "volume": 5318
      },
      {
        "date": "2026-01-23",
        "close": 60.626999,
        "volume": 22048
      },
      {
        "date": "2026-01-30",
        "close": 59.984001,
        "volume": 5454
      },
      {
        "date": "2026-02-06",
        "close": 63.132999,
        "volume": 11576
      },
      {
        "date": "2026-02-13",
        "close": 63.828999,
        "volume": 15835
      },
      {
        "date": "2026-02-20",
        "close": 64.980003,
        "volume": 7263
      },
      {
        "date": "2026-02-27",
        "close": 64.514,
        "volume": 2941
      },
      {
        "date": "2026-03-06",
        "close": 64.388,
        "volume": 29530
      },
      {
        "date": "2026-03-13",
        "close": 62.419998,
        "volume": 7854
      },
      {
        "date": "2026-03-20",
        "close": 60.862999,
        "volume": 13348
      },
      {
        "date": "2026-03-27",
        "close": 60.382999,
        "volume": 7648
      },
      {
        "date": "2026-04-03",
        "close": 61.757999,
        "volume": 13933
      },
      {
        "date": "2026-04-10",
        "close": 63.799,
        "volume": 15171
      },
      {
        "date": "2026-04-17",
        "close": 64.019997,
        "volume": 26249
      },
      {
        "date": "2026-04-24",
        "close": 63.938999,
        "volume": 58501
      },
      {
        "date": "2026-05-01",
        "close": 64.278999,
        "volume": 21351
      },
      {
        "date": "2026-05-08",
        "close": 64.057999,
        "volume": 13170
      },
      {
        "date": "2026-05-15",
        "close": 64.166,
        "volume": 6596
      },
      {
        "date": "2026-05-22",
        "close": 64.32,
        "volume": 36472
      },
      {
        "date": "2026-05-29",
        "close": 64.571999,
        "volume": 22598
      },
      {
        "date": "2026-06-05",
        "close": 66.098,
        "volume": 3959
      },
      {
        "date": "2026-06-12",
        "close": 65.956001,
        "volume": 18015
      },
      {
        "date": "2026-06-19",
        "close": 68.521004,
        "volume": 1615
      },
      {
        "date": "2026-06-26",
        "close": 69.533997,
        "volume": 265
      },
      {
        "date": "2026-07-03",
        "close": 70.081001,
        "volume": 114
      },
      {
        "date": "2026-07-10",
        "close": 69.307999,
        "volume": 7174
      },
      {
        "date": "2026-07-17",
        "close": 68.489998,
        "volume": 8739
      },
      {
        "date": "2026-07-24",
        "close": 70.203003,
        "volume": 25723
      },
      {
        "date": "2026-07-31",
        "close": 67.692001,
        "volume": 81858
      },
      {
        "date": "2026-08-07",
        "close": 69.649002,
        "volume": 29727
      }
    ],
    "sharemaestro_context": {
      "trend": 64.931433,
      "fair_value": 53.398513,
      "market_activity": 41.53881,
      "market_dynamics": 0.889641,
      "relative_strength": 1.222791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009404,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.963,
        "conditional_difference": -0.001139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.020092,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.015956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070496,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.002454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046897,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.01278
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.011936
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.043777
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.031829
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.118143
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025647
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211961
      }
    ]
  }
}