{
  "ticker": {
    "uuid": "faa446dc-bb7d-485c-b4ee-ca823fae1d8c",
    "symbol": "7226",
    "name": "Watta Holding Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.65,
    "boundary_margin": -0.415385,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.507112,
    "volatility_stability": 1.1024,
    "risk_context": 0.1972,
    "current_regime": {
      "move": 0.027027,
      "interruption": 0.34375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.997,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.615,
        "direction_boundary": 0.515,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37129
      },
      {
        "date": "2023-08-25",
        "close": 0.615,
        "direction_boundary": 0.47,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369693
      },
      {
        "date": "2023-09-01",
        "close": 0.61,
        "direction_boundary": 0.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369852
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "direction_boundary": 0.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376238
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370679
      },
      {
        "date": "2023-09-22",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37066
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "direction_boundary": 0.51,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37066
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "direction_boundary": 0.5,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393501
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "direction_boundary": 0.495,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39525
      },
      {
        "date": "2023-10-20",
        "close": 0.605,
        "direction_boundary": 0.485,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407676
      },
      {
        "date": "2023-10-27",
        "close": 0.605,
        "direction_boundary": 0.485,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407676
      },
      {
        "date": "2023-11-03",
        "close": 0.605,
        "direction_boundary": 0.485,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407676
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "direction_boundary": 0.49,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408691
      },
      {
        "date": "2023-11-17",
        "close": 0.585,
        "direction_boundary": 0.49,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417746
      },
      {
        "date": "2023-11-24",
        "close": 0.585,
        "direction_boundary": 0.49,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417454
      },
      {
        "date": "2023-12-01",
        "close": 0.58,
        "direction_boundary": 0.49,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417722
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "direction_boundary": 0.49,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420029
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "direction_boundary": 0.535,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446299
      },
      {
        "date": "2023-12-22",
        "close": 0.54,
        "direction_boundary": 0.535,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446299
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "direction_boundary": 0.535,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463155
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "direction_boundary": 0.505,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452582
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 0.65,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45306
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 0.655,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393842
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 0.65,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328962
      },
      {
        "date": "2024-02-02",
        "close": 0.545,
        "direction_boundary": 0.66,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "direction_boundary": 0.675,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330405
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "direction_boundary": 0.605,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330743
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330743
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332788
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327266
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 0.565,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302101
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302101
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302101
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277314
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275572
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "direction_boundary": 0.555,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 0.555,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "direction_boundary": 0.555,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31243
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "direction_boundary": 0.555,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310174
      },
      {
        "date": "2024-05-17",
        "close": 0.57,
        "direction_boundary": 0.555,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300583
      },
      {
        "date": "2024-05-24",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300583
      },
      {
        "date": "2024-05-31",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300385
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296232
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255987
      },
      {
        "date": "2024-06-21",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255987
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223561
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "direction_boundary": 0.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216318
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 0.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279306
      },
      {
        "date": "2024-07-19",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276107
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "direction_boundary": 0.595,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27479
      },
      {
        "date": "2024-08-02",
        "close": 0.53,
        "direction_boundary": 0.595,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "direction_boundary": 0.615,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266324
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "direction_boundary": 0.615,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264743
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "direction_boundary": 0.615,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264743
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268236
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "direction_boundary": 0.58,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266458
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266458
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266458
      },
      {
        "date": "2024-09-27",
        "close": 0.565,
        "direction_boundary": 0.63,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268476
      },
      {
        "date": "2024-10-04",
        "close": 0.565,
        "direction_boundary": 0.575,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268476
      },
      {
        "date": "2024-10-11",
        "close": 0.565,
        "direction_boundary": 0.56,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268476
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "direction_boundary": 0.605,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268476
      },
      {
        "date": "2024-10-25",
        "close": 0.565,
        "direction_boundary": 0.605,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268476
      },
      {
        "date": "2024-11-01",
        "close": 0.565,
        "direction_boundary": 0.605,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199371
      },
      {
        "date": "2024-11-08",
        "close": 0.565,
        "direction_boundary": 0.62,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199371
      },
      {
        "date": "2024-11-15",
        "close": 0.565,
        "direction_boundary": 0.585,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197966
      },
      {
        "date": "2024-11-22",
        "close": 0.565,
        "direction_boundary": 0.585,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197966
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455995
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455995
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455995
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455995
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "direction_boundary": 0.59,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458369
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454023
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423268
      },
      {
        "date": "2025-01-17",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "direction_boundary": 0.54,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "direction_boundary": 0.545,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2025-02-07",
        "close": 0.425,
        "direction_boundary": 0.52,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421583
      },
      {
        "date": "2025-02-14",
        "close": 0.425,
        "direction_boundary": 0.51,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421583
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421425
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416442
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434206
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443692
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443692
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439873
      },
      {
        "date": "2025-04-04",
        "close": 0.355,
        "direction_boundary": 0.51,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441497
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52846
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52846
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52846
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563531
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56568
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56568
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571395
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395484
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395484
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395484
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396935
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395484
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "direction_boundary": 0.59,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395879
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396192
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396192
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580875
      },
      {
        "date": "2025-08-01",
        "close": 0.575,
        "direction_boundary": 0.53,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580675
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599651
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614113
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760413
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774425
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768708
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767427
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772083
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "direction_boundary": 0.565,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772083
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.565,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782941
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "direction_boundary": 0.565,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74295
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.565,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74295
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.565,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74295
      },
      {
        "date": "2025-10-31",
        "close": 0.475,
        "direction_boundary": 0.565,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738341
      },
      {
        "date": "2025-11-07",
        "close": 0.475,
        "direction_boundary": 0.565,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73603
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "direction_boundary": 0.565,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73603
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "direction_boundary": 0.565,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746792
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.746305
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.746305
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.42,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746994
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749431
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "direction_boundary": 0.43,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776311
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.43,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811761
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.43,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811707
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.43,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811707
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678366
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677821
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.425,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648002
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.425,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64307
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "direction_boundary": 0.42,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486629
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45894
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432226
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423077
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40389
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40389
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394084
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381512
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381512
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42197
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542967
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525607
      },
      {
        "date": "2026-05-29",
        "close": 0.415,
        "direction_boundary": 0.43,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527735
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "direction_boundary": 0.43,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527735
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550354
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "direction_boundary": 0.42,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561184
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522803
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474903
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475287
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 0.42,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486828
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485745
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "direction_boundary": 0.575,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485745
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.61,
        "volume": 10700
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "volume": 6700
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 0.63,
        "volume": 8100
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 0.605,
        "volume": 33100
      },
      {
        "date": "2023-10-27",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "volume": 2500
      },
      {
        "date": "2023-11-17",
        "close": 0.585,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 0.585,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.58,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "volume": 14200
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "volume": 15100
      },
      {
        "date": "2023-12-22",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 2700
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 36000
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 0.545,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "volume": 19500
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 20600
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 16000
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 18800
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "volume": 19900
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "volume": 20100
      },
      {
        "date": "2024-05-10",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.57,
        "volume": 3700
      },
      {
        "date": "2024-05-24",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "volume": 34700
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 3600
      },
      {
        "date": "2024-07-19",
        "close": 0.53,
        "volume": 14900
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "volume": 12500
      },
      {
        "date": "2024-08-02",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "volume": 3500
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.565,
        "volume": 55600
      },
      {
        "date": "2024-10-04",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 66500
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "volume": 48400
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "volume": 43000
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "volume": 10800
      },
      {
        "date": "2025-01-17",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.425,
        "volume": 18000
      },
      {
        "date": "2025-02-14",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 14200
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 40000
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 0.355,
        "volume": 15000
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "volume": 51700
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "volume": 118600
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 40600
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "volume": 6600
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "volume": 15100
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 13600
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 160000
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "volume": 47500
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "volume": 38100
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 128000
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 47300
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "volume": 73700
      },
      {
        "date": "2025-08-01",
        "close": 0.575,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "volume": 376900
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "volume": 26200
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "volume": 682900
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 332700
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "volume": 63800
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 11600
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 21600
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 27600
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "volume": 1100
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.475,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 22000
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "volume": 50000
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 35000
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 4200
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 78600
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 45800
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "volume": 3600
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 47400
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 13600
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 4400
      },
      {
        "date": "2026-05-29",
        "close": 0.415,
        "volume": 22400
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 138000
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 3200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.379167,
      "fair_value": 0.483269,
      "market_activity": 35.229942,
      "market_dynamics": 0.812408,
      "relative_strength": -13.093525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010101,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.001092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023256,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.042373
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.256637
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.034091
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027027
      }
    ]
  }
}