{
  "ticker": {
    "uuid": "faa54ff7-e914-46be-8481-faa63691d747",
    "symbol": "DSFI",
    "name": "DSM-Firmenich AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.995308,
    "boundary_margin": 0.190197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374905,
    "volatility_stability": 1.2435,
    "risk_context": 0.2667,
    "current_regime": {
      "move": 0.006423,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.489,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 101.330055,
        "direction_boundary": 89.630737,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278502
      },
      {
        "date": "2024-07-12",
        "close": 103.53289,
        "direction_boundary": 91.259064,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274609
      },
      {
        "date": "2024-07-19",
        "close": 103.626625,
        "direction_boundary": 92.210442,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2024-07-26",
        "close": 104.095306,
        "direction_boundary": 93.216705,
        "core_momentum": 0.116702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2024-08-02",
        "close": 110.141373,
        "direction_boundary": 92.30191,
        "core_momentum": 0.193273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2024-08-09",
        "close": 110.656929,
        "direction_boundary": 79.476616,
        "core_momentum": 0.392321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2024-08-16",
        "close": 107.376122,
        "direction_boundary": 75.488144,
        "core_momentum": 0.422424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191687
      },
      {
        "date": "2024-08-23",
        "close": 111.594299,
        "direction_boundary": 77.976364,
        "core_momentum": 0.43113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2024-08-30",
        "close": 115.343796,
        "direction_boundary": 77.171349,
        "core_momentum": 0.494645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2024-09-06",
        "close": 112.250458,
        "direction_boundary": 73.439026,
        "core_momentum": 0.528485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183799
      },
      {
        "date": "2024-09-13",
        "close": 112.578545,
        "direction_boundary": 70.5849,
        "core_momentum": 0.594938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2024-09-20",
        "close": 108.547836,
        "direction_boundary": 70.603195,
        "core_momentum": 0.537435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179421
      },
      {
        "date": "2024-09-27",
        "close": 113.984596,
        "direction_boundary": 70.859322,
        "core_momentum": 0.608604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18831
      },
      {
        "date": "2024-10-04",
        "close": 110.328842,
        "direction_boundary": 72.158325,
        "core_momentum": 0.528983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19428
      },
      {
        "date": "2024-10-11",
        "close": 108.219749,
        "direction_boundary": 72.725494,
        "core_momentum": 0.488058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2024-10-18",
        "close": 109.157127,
        "direction_boundary": 71.49968,
        "core_momentum": 0.52668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2024-10-25",
        "close": 106.81369,
        "direction_boundary": 70.072609,
        "core_momentum": 0.524329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19898
      },
      {
        "date": "2024-11-01",
        "close": 101.095718,
        "direction_boundary": 79.494911,
        "core_momentum": 0.271726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2024-11-08",
        "close": 97.861778,
        "direction_boundary": 79.403427,
        "core_momentum": 0.232463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216692
      },
      {
        "date": "2024-11-15",
        "close": 96.643196,
        "direction_boundary": 84.471336,
        "core_momentum": 0.144095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217402
      },
      {
        "date": "2024-11-22",
        "close": 100.15834,
        "direction_boundary": 82.843025,
        "core_momentum": 0.209014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222034
      },
      {
        "date": "2024-11-29",
        "close": 97.346214,
        "direction_boundary": 79.622978,
        "core_momentum": 0.222589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225587
      },
      {
        "date": "2024-12-06",
        "close": 97.346214,
        "direction_boundary": 79.549789,
        "core_momentum": 0.223714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220453
      },
      {
        "date": "2024-12-13",
        "close": 95.658958,
        "direction_boundary": 80.135254,
        "core_momentum": 0.193719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221831
      },
      {
        "date": "2024-12-20",
        "close": 91.225174,
        "direction_boundary": 83.995659,
        "core_momentum": 0.08607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231366
      },
      {
        "date": "2024-12-27",
        "close": 91.600128,
        "direction_boundary": 84.526237,
        "core_momentum": 0.083689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211875
      },
      {
        "date": "2025-01-03",
        "close": 89.950348,
        "direction_boundary": 79.787643,
        "core_momentum": 0.127372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211232
      },
      {
        "date": "2025-01-10",
        "close": 89.744125,
        "direction_boundary": 83.373604,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207905
      },
      {
        "date": "2025-01-17",
        "close": 93.699844,
        "direction_boundary": 83.666336,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218484
      },
      {
        "date": "2025-01-24",
        "close": 91.600128,
        "direction_boundary": 81.361069,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219645
      },
      {
        "date": "2025-01-31",
        "close": 92.743729,
        "direction_boundary": 89.813698,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202882
      },
      {
        "date": "2025-02-07",
        "close": 90.212807,
        "direction_boundary": 86.483871,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204237
      },
      {
        "date": "2025-02-14",
        "close": 100.955109,
        "direction_boundary": 96.875839,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261022
      },
      {
        "date": "2025-02-21",
        "close": 94.440361,
        "direction_boundary": 91.615829,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268724
      },
      {
        "date": "2025-02-28",
        "close": 96.643196,
        "direction_boundary": 90.728485,
        "core_momentum": 0.065191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266135
      },
      {
        "date": "2025-03-07",
        "close": 90.250305,
        "direction_boundary": 89.868584,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278323
      },
      {
        "date": "2025-03-14",
        "close": 90.550262,
        "direction_boundary": 95.137749,
        "core_momentum": -0.048219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278356
      },
      {
        "date": "2025-03-21",
        "close": 86.857018,
        "direction_boundary": 96.738625,
        "core_momentum": -0.102147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279492
      },
      {
        "date": "2025-03-28",
        "close": 86.782028,
        "direction_boundary": 95.778107,
        "core_momentum": -0.093926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267291
      },
      {
        "date": "2025-04-04",
        "close": 84.776047,
        "direction_boundary": 94.543137,
        "core_momentum": -0.103308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266069
      },
      {
        "date": "2025-04-11",
        "close": 80.820335,
        "direction_boundary": 93.399658,
        "core_momentum": -0.134683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27092
      },
      {
        "date": "2025-04-18",
        "close": 84.663567,
        "direction_boundary": 94.680359,
        "core_momentum": -0.105796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281344
      },
      {
        "date": "2025-04-25",
        "close": 87.756897,
        "direction_boundary": 95.686623,
        "core_momentum": -0.082872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2025-05-02",
        "close": 89.594147,
        "direction_boundary": 94.634621,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281846
      },
      {
        "date": "2025-05-09",
        "close": 91.163246,
        "direction_boundary": 97.252487,
        "core_momentum": -0.062613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280466
      },
      {
        "date": "2025-05-16",
        "close": 93.62764,
        "direction_boundary": 97.06501,
        "core_momentum": -0.035413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282983
      },
      {
        "date": "2025-05-23",
        "close": 93.569878,
        "direction_boundary": 98.611671,
        "core_momentum": -0.051128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2025-05-30",
        "close": 95.033112,
        "direction_boundary": 98.14299,
        "core_momentum": -0.031687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276442
      },
      {
        "date": "2025-06-06",
        "close": 93.858681,
        "direction_boundary": 94.90905,
        "core_momentum": -0.011067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276896
      },
      {
        "date": "2025-06-13",
        "close": 93.12706,
        "direction_boundary": 94.487244,
        "core_momentum": -0.014395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276097
      },
      {
        "date": "2025-06-20",
        "close": 91.490555,
        "direction_boundary": 93.699844,
        "core_momentum": -0.023578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269088
      },
      {
        "date": "2025-06-27",
        "close": 90.085075,
        "direction_boundary": 99.877136,
        "core_momentum": -0.098041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269876
      },
      {
        "date": "2025-07-04",
        "close": 86.272972,
        "direction_boundary": 101.330055,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275316
      },
      {
        "date": "2025-07-11",
        "close": 86.388489,
        "direction_boundary": 103.53289,
        "core_momentum": -0.165594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275344
      },
      {
        "date": "2025-07-18",
        "close": 85.907158,
        "direction_boundary": 103.626625,
        "core_momentum": -0.170993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267745
      },
      {
        "date": "2025-07-25",
        "close": 84.925255,
        "direction_boundary": 104.095306,
        "core_momentum": -0.184159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266578
      },
      {
        "date": "2025-08-01",
        "close": 78.725769,
        "direction_boundary": 110.141373,
        "core_momentum": -0.28523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283941
      },
      {
        "date": "2025-08-08",
        "close": 78.995308,
        "direction_boundary": 110.656929,
        "core_momentum": -0.286124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282531
      },
      {
        "date": "2025-08-15",
        "close": 79.649918,
        "direction_boundary": 107.376122,
        "core_momentum": -0.258216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227332
      },
      {
        "date": "2025-08-22",
        "close": 81.671486,
        "direction_boundary": 111.594299,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216184
      },
      {
        "date": "2025-08-29",
        "close": 80.708832,
        "direction_boundary": 115.343796,
        "core_momentum": -0.300276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2025-09-05",
        "close": 79.014565,
        "direction_boundary": 112.250458,
        "core_momentum": -0.296087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2025-09-12",
        "close": 77.80162,
        "direction_boundary": 112.578545,
        "core_momentum": -0.308913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2025-09-19",
        "close": 71.717659,
        "direction_boundary": 108.547836,
        "core_momentum": -0.339299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215722
      },
      {
        "date": "2025-09-26",
        "close": 68.540901,
        "direction_boundary": 113.984596,
        "core_momentum": -0.398683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221762
      },
      {
        "date": "2025-10-03",
        "close": 69.657578,
        "direction_boundary": 110.328842,
        "core_momentum": -0.368637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2025-10-10",
        "close": 70.350693,
        "direction_boundary": 108.219749,
        "core_momentum": -0.349927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2025-10-17",
        "close": 71.409607,
        "direction_boundary": 109.157127,
        "core_momentum": -0.345809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2025-10-24",
        "close": 73.026863,
        "direction_boundary": 106.81369,
        "core_momentum": -0.316316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2025-10-31",
        "close": 68.521645,
        "direction_boundary": 101.095718,
        "core_momentum": -0.32221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211653
      },
      {
        "date": "2025-11-07",
        "close": 67.520485,
        "direction_boundary": 97.861778,
        "core_momentum": -0.310042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207906
      },
      {
        "date": "2025-11-14",
        "close": 69.407288,
        "direction_boundary": 96.643196,
        "core_momentum": -0.281819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2025-11-21",
        "close": 67.847794,
        "direction_boundary": 100.15834,
        "core_momentum": -0.322595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208179
      },
      {
        "date": "2025-11-28",
        "close": 68.098076,
        "direction_boundary": 97.346214,
        "core_momentum": -0.300455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2025-12-05",
        "close": 66.057259,
        "direction_boundary": 97.346214,
        "core_momentum": -0.321419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207082
      },
      {
        "date": "2025-12-12",
        "close": 65.787712,
        "direction_boundary": 95.658958,
        "core_momentum": -0.312268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2025-12-19",
        "close": 66.326797,
        "direction_boundary": 91.225174,
        "core_momentum": -0.272933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2025-12-26",
        "close": 66.904388,
        "direction_boundary": 91.600128,
        "core_momentum": -0.269604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2026-01-02",
        "close": 66.230537,
        "direction_boundary": 89.950348,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206278
      },
      {
        "date": "2026-01-09",
        "close": 64.88282,
        "direction_boundary": 89.744125,
        "core_momentum": -0.277024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20607
      },
      {
        "date": "2026-01-16",
        "close": 64.401497,
        "direction_boundary": 93.699844,
        "core_momentum": -0.312683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205988
      },
      {
        "date": "2026-01-23",
        "close": 62.89975,
        "direction_boundary": 91.600128,
        "core_momentum": -0.313322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2026-01-30",
        "close": 63.862404,
        "direction_boundary": 92.743729,
        "core_momentum": -0.31141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2026-02-06",
        "close": 67.847794,
        "direction_boundary": 90.212807,
        "core_momentum": -0.247914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210147
      },
      {
        "date": "2026-02-13",
        "close": 62.379925,
        "direction_boundary": 100.955109,
        "core_momentum": -0.382102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235225
      },
      {
        "date": "2026-02-20",
        "close": 58.375282,
        "direction_boundary": 94.440361,
        "core_momentum": -0.381882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242486
      },
      {
        "date": "2026-02-27",
        "close": 57.816948,
        "direction_boundary": 96.643196,
        "core_momentum": -0.401748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242526
      },
      {
        "date": "2026-03-06",
        "close": 55.179276,
        "direction_boundary": 90.250305,
        "core_momentum": -0.388597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246823
      },
      {
        "date": "2026-03-13",
        "close": 57.682171,
        "direction_boundary": 90.550262,
        "core_momentum": -0.362982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2026-03-20",
        "close": 56.238194,
        "direction_boundary": 86.857018,
        "core_momentum": -0.35252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2026-03-27",
        "close": 58.336777,
        "direction_boundary": 86.782028,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242695
      },
      {
        "date": "2026-04-03",
        "close": 58.779598,
        "direction_boundary": 84.776047,
        "core_momentum": -0.306649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2414
      },
      {
        "date": "2026-04-10",
        "close": 60.262081,
        "direction_boundary": 80.820335,
        "core_momentum": -0.25437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244322
      },
      {
        "date": "2026-04-17",
        "close": 63.323318,
        "direction_boundary": 84.663567,
        "core_momentum": -0.252059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254734
      },
      {
        "date": "2026-04-24",
        "close": 62.052616,
        "direction_boundary": 87.756897,
        "core_momentum": -0.292903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252546
      },
      {
        "date": "2026-05-01",
        "close": 60.454613,
        "direction_boundary": 89.594147,
        "core_momentum": -0.325239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2026-05-08",
        "close": 64.440002,
        "direction_boundary": 91.163246,
        "core_momentum": -0.293136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258112
      },
      {
        "date": "2026-05-15",
        "close": 66.339996,
        "direction_boundary": 93.62764,
        "core_momentum": -0.291449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25846
      },
      {
        "date": "2026-05-22",
        "close": 71.800003,
        "direction_boundary": 93.569878,
        "core_momentum": -0.232659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279625
      },
      {
        "date": "2026-05-29",
        "close": 72.400002,
        "direction_boundary": 95.033112,
        "core_momentum": -0.23816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279749
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "direction_boundary": 93.858681,
        "core_momentum": -0.273376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289415
      },
      {
        "date": "2026-06-12",
        "close": 73.800003,
        "direction_boundary": 93.12706,
        "core_momentum": -0.207534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308618
      },
      {
        "date": "2026-06-19",
        "close": 77.519997,
        "direction_boundary": 91.490555,
        "core_momentum": -0.152699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314792
      },
      {
        "date": "2026-06-26",
        "close": 79.760002,
        "direction_boundary": 90.085075,
        "core_momentum": -0.114615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316324
      },
      {
        "date": "2026-07-03",
        "close": 85.18,
        "direction_boundary": 86.272972,
        "core_momentum": -0.012669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325587
      },
      {
        "date": "2026-07-10",
        "close": 83.620003,
        "direction_boundary": 86.388489,
        "core_momentum": -0.032047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325214
      },
      {
        "date": "2026-07-17",
        "close": 86.160004,
        "direction_boundary": 85.907158,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2026-07-24",
        "close": 81.32,
        "direction_boundary": 84.925255,
        "core_momentum": -0.042452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335994
      },
      {
        "date": "2026-07-31",
        "close": 93.419998,
        "direction_boundary": 78.725769,
        "core_momentum": 0.186651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380603
      },
      {
        "date": "2026-08-07",
        "close": 94.019997,
        "direction_boundary": 78.995308,
        "core_momentum": 0.190197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.488144,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 77.976364,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 77.171349,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 73.439026,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 70.5849,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 70.603195,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 70.859322,
        "volume": 103
      },
      {
        "date": "2023-10-06",
        "close": 72.158325,
        "volume": 244
      },
      {
        "date": "2023-10-13",
        "close": 72.725494,
        "volume": 869
      },
      {
        "date": "2023-10-20",
        "close": 71.49968,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 70.072609,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 79.494911,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 79.403427,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 84.471336,
        "volume": 130
      },
      {
        "date": "2023-11-24",
        "close": 82.843025,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 79.622978,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 79.549789,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 80.135254,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 83.995659,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 84.526237,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 79.787643,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 83.373604,
        "volume": 109
      },
      {
        "date": "2024-01-19",
        "close": 83.666336,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 81.361069,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 89.813698,
        "volume": 533
      },
      {
        "date": "2024-02-09",
        "close": 86.483871,
        "volume": 327
      },
      {
        "date": "2024-02-16",
        "close": 96.875839,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 91.615829,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 90.728485,
        "volume": 92
      },
      {
        "date": "2024-03-08",
        "close": 89.868584,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 95.137749,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 96.738625,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 95.778107,
        "volume": 218
      },
      {
        "date": "2024-04-05",
        "close": 94.543137,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 93.399658,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 94.680359,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 95.686623,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 94.634621,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 97.252487,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 97.06501,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 98.611671,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 98.14299,
        "volume": 87
      },
      {
        "date": "2024-06-07",
        "close": 94.90905,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 94.487244,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 93.699844,
        "volume": 186
      },
      {
        "date": "2024-06-28",
        "close": 99.877136,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 101.330055,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 103.53289,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 103.626625,
        "volume": 83
      },
      {
        "date": "2024-07-26",
        "close": 104.095306,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 110.141373,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 110.656929,
        "volume": 718
      },
      {
        "date": "2024-08-16",
        "close": 107.376122,
        "volume": 76
      },
      {
        "date": "2024-08-23",
        "close": 111.594299,
        "volume": 96
      },
      {
        "date": "2024-08-30",
        "close": 115.343796,
        "volume": 75
      },
      {
        "date": "2024-09-06",
        "close": 112.250458,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 112.578545,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 108.547836,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 113.984596,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 110.328842,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 108.219749,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 109.157127,
        "volume": 166
      },
      {
        "date": "2024-10-25",
        "close": 106.81369,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 101.095718,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 97.861778,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 96.643196,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 100.15834,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 97.346214,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 97.346214,
        "volume": 83
      },
      {
        "date": "2024-12-13",
        "close": 95.658958,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 91.225174,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 91.600128,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 89.950348,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 89.744125,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 93.699844,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 91.600128,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 92.743729,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 90.212807,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 100.955109,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 94.440361,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 96.643196,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 90.250305,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 90.550262,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 86.857018,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 86.782028,
        "volume": 103
      },
      {
        "date": "2025-04-04",
        "close": 84.776047,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 80.820335,
        "volume": 204
      },
      {
        "date": "2025-04-18",
        "close": 84.663567,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 87.756897,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 89.594147,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 91.163246,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 93.62764,
        "volume": 436
      },
      {
        "date": "2025-05-23",
        "close": 93.569878,
        "volume": 327
      },
      {
        "date": "2025-05-30",
        "close": 95.033112,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 93.858681,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 93.12706,
        "volume": 89
      },
      {
        "date": "2025-06-20",
        "close": 91.490555,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 90.085075,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 86.272972,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 86.388489,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 85.907158,
        "volume": 190
      },
      {
        "date": "2025-07-25",
        "close": 84.925255,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 78.725769,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 78.995308,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 79.649918,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 81.671486,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 80.708832,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 79.014565,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 77.80162,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 71.717659,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 68.540901,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 69.657578,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 70.350693,
        "volume": 250
      },
      {
        "date": "2025-10-17",
        "close": 71.409607,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 73.026863,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 68.521645,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 67.520485,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 69.407288,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 67.847794,
        "volume": 279
      },
      {
        "date": "2025-11-28",
        "close": 68.098076,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 66.057259,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 65.787712,
        "volume": 560
      },
      {
        "date": "2025-12-19",
        "close": 66.326797,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 66.904388,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 66.230537,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 64.88282,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 64.401497,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 62.89975,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 63.862404,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 67.847794,
        "volume": 720
      },
      {
        "date": "2026-02-13",
        "close": 62.379925,
        "volume": 1850
      },
      {
        "date": "2026-02-20",
        "close": 58.375282,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 57.816948,
        "volume": 238
      },
      {
        "date": "2026-03-06",
        "close": 55.179276,
        "volume": 1469
      },
      {
        "date": "2026-03-13",
        "close": 57.682171,
        "volume": 432
      },
      {
        "date": "2026-03-20",
        "close": 56.238194,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 58.336777,
        "volume": 576
      },
      {
        "date": "2026-04-03",
        "close": 58.779598,
        "volume": 162
      },
      {
        "date": "2026-04-10",
        "close": 60.262081,
        "volume": 37
      },
      {
        "date": "2026-04-17",
        "close": 63.323318,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 62.052616,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 60.454613,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 64.440002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 66.339996,
        "volume": 162
      },
      {
        "date": "2026-05-22",
        "close": 71.800003,
        "volume": 755
      },
      {
        "date": "2026-05-29",
        "close": 72.400002,
        "volume": 162
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.800003,
        "volume": 2109
      },
      {
        "date": "2026-06-19",
        "close": 77.519997,
        "volume": 5175
      },
      {
        "date": "2026-06-26",
        "close": 79.760002,
        "volume": 8895
      },
      {
        "date": "2026-07-03",
        "close": 85.18,
        "volume": 4498
      },
      {
        "date": "2026-07-10",
        "close": 83.620003,
        "volume": 16014
      },
      {
        "date": "2026-07-17",
        "close": 86.160004,
        "volume": 7971
      },
      {
        "date": "2026-07-24",
        "close": 81.32,
        "volume": 12415
      },
      {
        "date": "2026-07-31",
        "close": 93.419998,
        "volume": 11265
      },
      {
        "date": "2026-08-07",
        "close": 94.019997,
        "volume": 5922
      }
    ],
    "sharemaestro_context": {
      "trend": 68.929075,
      "fair_value": 84.343407,
      "market_activity": 99.923218,
      "market_dynamics": 1.872792,
      "relative_strength": 9.659333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011784,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.0008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.04795,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.112303,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.148594,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.109343
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.076535
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006423
      }
    ]
  }
}