{
  "ticker": {
    "uuid": "faa7000c-d5ba-4ed6-8f65-118417051635",
    "symbol": "CNAA",
    "name": "Amundi MSCI China A UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.759995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.399994,
    "boundary_margin": 0.246485,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171905,
    "volatility_stability": 1.2082,
    "risk_context": 0.5817,
    "current_regime": {
      "move": 0.136726,
      "interruption": -0.089235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.419998,
        "direction_boundary": 169.080002,
        "core_momentum": -0.222735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165768
      },
      {
        "date": "2023-08-25",
        "close": 129.839996,
        "direction_boundary": 167.740005,
        "core_momentum": -0.225945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2023-09-01",
        "close": 134.199997,
        "direction_boundary": 162.559998,
        "core_momentum": -0.174459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2023-09-08",
        "close": 130.759995,
        "direction_boundary": 164.979996,
        "core_momentum": -0.207419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160396
      },
      {
        "date": "2023-09-15",
        "close": 131.860001,
        "direction_boundary": 156.479996,
        "core_momentum": -0.157336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2023-09-22",
        "close": 133.080002,
        "direction_boundary": 155.380005,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2023-09-29",
        "close": 133.460007,
        "direction_boundary": 153.119995,
        "core_momentum": -0.128396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160442
      },
      {
        "date": "2023-10-06",
        "close": 132.059998,
        "direction_boundary": 156.240005,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160307
      },
      {
        "date": "2023-10-13",
        "close": 131.720001,
        "direction_boundary": 152.660004,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2023-10-20",
        "close": 125.019997,
        "direction_boundary": 149.399994,
        "core_momentum": -0.163186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2023-10-27",
        "close": 126.739998,
        "direction_boundary": 138.440002,
        "core_momentum": -0.084513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2023-11-03",
        "close": 128.220001,
        "direction_boundary": 150.479996,
        "core_momentum": -0.147927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2023-11-10",
        "close": 128.059998,
        "direction_boundary": 148.320007,
        "core_momentum": -0.136597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2023-11-17",
        "close": 127.120003,
        "direction_boundary": 146.539993,
        "core_momentum": -0.132523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2023-11-24",
        "close": 126.18,
        "direction_boundary": 143.059998,
        "core_momentum": -0.117992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2023-12-01",
        "close": 125.32,
        "direction_boundary": 150.440002,
        "core_momentum": -0.166977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2023-12-08",
        "close": 123.260002,
        "direction_boundary": 153.720001,
        "core_momentum": -0.198152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2023-12-15",
        "close": 121.199997,
        "direction_boundary": 150.059998,
        "core_momentum": -0.192323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2023-12-22",
        "close": 119.080002,
        "direction_boundary": 144.139999,
        "core_momentum": -0.173859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2023-12-29",
        "close": 122.040001,
        "direction_boundary": 147.380005,
        "core_momentum": -0.171937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1663
      },
      {
        "date": "2024-01-05",
        "close": 119.099998,
        "direction_boundary": 155.479996,
        "core_momentum": -0.233985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2024-01-12",
        "close": 117.080002,
        "direction_boundary": 157.839996,
        "core_momentum": -0.258236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169058
      },
      {
        "date": "2024-01-19",
        "close": 115.959999,
        "direction_boundary": 159.720001,
        "core_momentum": -0.273979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2024-01-26",
        "close": 118.879997,
        "direction_boundary": 162.380005,
        "core_momentum": -0.26789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2024-02-02",
        "close": 111.959999,
        "direction_boundary": 156.619995,
        "core_momentum": -0.285149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2024-02-09",
        "close": 119.120003,
        "direction_boundary": 157.279999,
        "core_momentum": -0.242625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177733
      },
      {
        "date": "2024-02-16",
        "close": 122.779999,
        "direction_boundary": 153.020004,
        "core_momentum": -0.197621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182459
      },
      {
        "date": "2024-02-23",
        "close": 124.540001,
        "direction_boundary": 152.580002,
        "core_momentum": -0.183772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183374
      },
      {
        "date": "2024-03-01",
        "close": 126.360001,
        "direction_boundary": 157.479996,
        "core_momentum": -0.197612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178101
      },
      {
        "date": "2024-03-08",
        "close": 125.699997,
        "direction_boundary": 150.779999,
        "core_momentum": -0.166335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174886
      },
      {
        "date": "2024-03-15",
        "close": 127.480003,
        "direction_boundary": 149.199997,
        "core_momentum": -0.145576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175705
      },
      {
        "date": "2024-03-22",
        "close": 126.279999,
        "direction_boundary": 151.419998,
        "core_momentum": -0.166028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175379
      },
      {
        "date": "2024-03-29",
        "close": 125.660004,
        "direction_boundary": 151.320007,
        "core_momentum": -0.169574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175278
      },
      {
        "date": "2024-04-05",
        "close": 126.919998,
        "direction_boundary": 151.639999,
        "core_momentum": -0.163018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175661
      },
      {
        "date": "2024-04-12",
        "close": 125.599998,
        "direction_boundary": 150.179993,
        "core_momentum": -0.16367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176095
      },
      {
        "date": "2024-04-19",
        "close": 128.399994,
        "direction_boundary": 146.960007,
        "core_momentum": -0.126293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163249
      },
      {
        "date": "2024-04-26",
        "close": 129.279999,
        "direction_boundary": 146.380005,
        "core_momentum": -0.116819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162464
      },
      {
        "date": "2024-05-03",
        "close": 132.619995,
        "direction_boundary": 146.059998,
        "core_momentum": -0.092017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165436
      },
      {
        "date": "2024-05-10",
        "close": 132.199997,
        "direction_boundary": 143.559998,
        "core_momentum": -0.079131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165517
      },
      {
        "date": "2024-05-17",
        "close": 132.320007,
        "direction_boundary": 143.960007,
        "core_momentum": -0.080856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165055
      },
      {
        "date": "2024-05-24",
        "close": 127.959999,
        "direction_boundary": 140.940002,
        "core_momentum": -0.092096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171717
      },
      {
        "date": "2024-05-31",
        "close": 127.0,
        "direction_boundary": 140.320007,
        "core_momentum": -0.094926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171779
      },
      {
        "date": "2024-06-07",
        "close": 127.379997,
        "direction_boundary": 137.119995,
        "core_momentum": -0.071033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17002
      },
      {
        "date": "2024-06-14",
        "close": 127.860001,
        "direction_boundary": 139.800003,
        "core_momentum": -0.085408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168018
      },
      {
        "date": "2024-06-21",
        "close": 125.400002,
        "direction_boundary": 133.940002,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168453
      },
      {
        "date": "2024-06-28",
        "close": 123.760002,
        "direction_boundary": 134.080002,
        "core_momentum": -0.076969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166457
      },
      {
        "date": "2024-07-05",
        "close": 121.580002,
        "direction_boundary": 134.199997,
        "core_momentum": -0.094039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164721
      },
      {
        "date": "2024-07-12",
        "close": 123.160004,
        "direction_boundary": 134.660004,
        "core_momentum": -0.0854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163452
      },
      {
        "date": "2024-07-19",
        "close": 124.660004,
        "direction_boundary": 132.919998,
        "core_momentum": -0.062143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163155
      },
      {
        "date": "2024-07-26",
        "close": 121.120003,
        "direction_boundary": 141.800003,
        "core_momentum": -0.145839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165584
      },
      {
        "date": "2024-08-02",
        "close": 121.959999,
        "direction_boundary": 141.020004,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140655
      },
      {
        "date": "2024-08-09",
        "close": 119.839996,
        "direction_boundary": 134.179993,
        "core_momentum": -0.106871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115211
      },
      {
        "date": "2024-08-16",
        "close": 119.639999,
        "direction_boundary": 131.419998,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2024-08-23",
        "close": 117.879997,
        "direction_boundary": 129.839996,
        "core_momentum": -0.092113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2024-08-30",
        "close": 118.440002,
        "direction_boundary": 134.199997,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2024-09-06",
        "close": 115.239998,
        "direction_boundary": 130.759995,
        "core_momentum": -0.118691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2024-09-13",
        "close": 112.800003,
        "direction_boundary": 131.860001,
        "core_momentum": -0.144547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2024-09-20",
        "close": 113.720001,
        "direction_boundary": 133.080002,
        "core_momentum": -0.145476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2024-09-27",
        "close": 135.020004,
        "direction_boundary": 133.460007,
        "core_momentum": 0.011689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267456
      },
      {
        "date": "2024-10-04",
        "close": 162.139999,
        "direction_boundary": 132.059998,
        "core_momentum": 0.227775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366227
      },
      {
        "date": "2024-10-11",
        "close": 144.940002,
        "direction_boundary": 131.720001,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402604
      },
      {
        "date": "2024-10-18",
        "close": 142.0,
        "direction_boundary": 125.019997,
        "core_momentum": 0.135818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40343
      },
      {
        "date": "2024-10-25",
        "close": 142.800003,
        "direction_boundary": 126.739998,
        "core_momentum": 0.126716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403416
      },
      {
        "date": "2024-11-01",
        "close": 142.440002,
        "direction_boundary": 128.220001,
        "core_momentum": 0.110903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402274
      },
      {
        "date": "2024-11-08",
        "close": 145.660004,
        "direction_boundary": 128.059998,
        "core_momentum": 0.137436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40308
      },
      {
        "date": "2024-11-15",
        "close": 144.639999,
        "direction_boundary": 127.120003,
        "core_momentum": 0.137822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403341
      },
      {
        "date": "2024-11-22",
        "close": 143.059998,
        "direction_boundary": 126.18,
        "core_momentum": 0.133777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400415
      },
      {
        "date": "2024-11-29",
        "close": 144.080002,
        "direction_boundary": 125.32,
        "core_momentum": 0.149697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400065
      },
      {
        "date": "2024-12-06",
        "close": 144.820007,
        "direction_boundary": 123.260002,
        "core_momentum": 0.174915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400056
      },
      {
        "date": "2024-12-13",
        "close": 144.460007,
        "direction_boundary": 121.199997,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400187
      },
      {
        "date": "2024-12-20",
        "close": 145.020004,
        "direction_boundary": 119.080002,
        "core_momentum": 0.217837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39868
      },
      {
        "date": "2024-12-27",
        "close": 146.720001,
        "direction_boundary": 122.040001,
        "core_momentum": 0.202229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397829
      },
      {
        "date": "2025-01-03",
        "close": 139.600006,
        "direction_boundary": 119.099998,
        "core_momentum": 0.172124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404158
      },
      {
        "date": "2025-01-10",
        "close": 137.460007,
        "direction_boundary": 117.080002,
        "core_momentum": 0.174069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405005
      },
      {
        "date": "2025-01-17",
        "close": 142.320007,
        "direction_boundary": 115.959999,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407098
      },
      {
        "date": "2025-01-24",
        "close": 141.580002,
        "direction_boundary": 118.879997,
        "core_momentum": 0.190949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404474
      },
      {
        "date": "2025-01-31",
        "close": 142.660004,
        "direction_boundary": 111.959999,
        "core_momentum": 0.274205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404478
      },
      {
        "date": "2025-02-07",
        "close": 144.360001,
        "direction_boundary": 119.120003,
        "core_momentum": 0.211887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403104
      },
      {
        "date": "2025-02-14",
        "close": 145.800003,
        "direction_boundary": 122.779999,
        "core_momentum": 0.18749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402917
      },
      {
        "date": "2025-02-21",
        "close": 147.979996,
        "direction_boundary": 124.540001,
        "core_momentum": 0.188213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401713
      },
      {
        "date": "2025-02-28",
        "close": 144.320007,
        "direction_boundary": 126.360001,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404421
      },
      {
        "date": "2025-03-07",
        "close": 140.559998,
        "direction_boundary": 125.699997,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404252
      },
      {
        "date": "2025-03-14",
        "close": 143.860001,
        "direction_boundary": 127.480003,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402573
      },
      {
        "date": "2025-03-21",
        "close": 140.039993,
        "direction_boundary": 126.279999,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405707
      },
      {
        "date": "2025-03-28",
        "close": 139.259995,
        "direction_boundary": 125.660004,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330107
      },
      {
        "date": "2025-04-04",
        "close": 129.460007,
        "direction_boundary": 126.919998,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220886
      },
      {
        "date": "2025-04-11",
        "close": 126.900002,
        "direction_boundary": 125.599998,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164244
      },
      {
        "date": "2025-04-18",
        "close": 127.220001,
        "direction_boundary": 128.399994,
        "core_momentum": -0.00919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163029
      },
      {
        "date": "2025-04-25",
        "close": 128.5,
        "direction_boundary": 129.279999,
        "core_momentum": -0.006033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163672
      },
      {
        "date": "2025-05-02",
        "close": 130.899994,
        "direction_boundary": 132.619995,
        "core_momentum": -0.012969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166638
      },
      {
        "date": "2025-05-09",
        "close": 132.960007,
        "direction_boundary": 132.199997,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164819
      },
      {
        "date": "2025-05-16",
        "close": 135.740005,
        "direction_boundary": 132.320007,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168086
      },
      {
        "date": "2025-05-23",
        "close": 133.320007,
        "direction_boundary": 127.959999,
        "core_momentum": 0.041888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169075
      },
      {
        "date": "2025-05-30",
        "close": 131.119995,
        "direction_boundary": 127.0,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169524
      },
      {
        "date": "2025-06-06",
        "close": 132.220001,
        "direction_boundary": 127.379997,
        "core_momentum": 0.037997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169916
      },
      {
        "date": "2025-06-13",
        "close": 130.639999,
        "direction_boundary": 127.860001,
        "core_momentum": 0.021743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170316
      },
      {
        "date": "2025-06-20",
        "close": 130.580002,
        "direction_boundary": 125.400002,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170029
      },
      {
        "date": "2025-06-27",
        "close": 130.580002,
        "direction_boundary": 123.760002,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168641
      },
      {
        "date": "2025-07-04",
        "close": 132.919998,
        "direction_boundary": 121.580002,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158055
      },
      {
        "date": "2025-07-11",
        "close": 134.520004,
        "direction_boundary": 123.160004,
        "core_momentum": 0.092238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157922
      },
      {
        "date": "2025-07-18",
        "close": 137.220001,
        "direction_boundary": 124.660004,
        "core_momentum": 0.100754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152474
      },
      {
        "date": "2025-07-25",
        "close": 138.979996,
        "direction_boundary": 121.120003,
        "core_momentum": 0.147457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153606
      },
      {
        "date": "2025-08-01",
        "close": 138.580002,
        "direction_boundary": 121.959999,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153158
      },
      {
        "date": "2025-08-08",
        "close": 139.399994,
        "direction_boundary": 119.839996,
        "core_momentum": 0.163218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152372
      },
      {
        "date": "2025-08-15",
        "close": 142.639999,
        "direction_boundary": 119.639999,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155348
      },
      {
        "date": "2025-08-22",
        "close": 149.880005,
        "direction_boundary": 117.879997,
        "core_momentum": 0.271463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2025-08-29",
        "close": 154.839996,
        "direction_boundary": 118.440002,
        "core_momentum": 0.307329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170637
      },
      {
        "date": "2025-09-05",
        "close": 151.539993,
        "direction_boundary": 115.239998,
        "core_momentum": 0.314995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2025-09-12",
        "close": 154.800003,
        "direction_boundary": 112.800003,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2025-09-19",
        "close": 153.759995,
        "direction_boundary": 113.720001,
        "core_momentum": 0.352093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2025-09-26",
        "close": 154.419998,
        "direction_boundary": 135.020004,
        "core_momentum": 0.143682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2025-10-03",
        "close": 157.979996,
        "direction_boundary": 162.139999,
        "core_momentum": -0.025657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12173
      },
      {
        "date": "2025-10-10",
        "close": 152.860001,
        "direction_boundary": 144.940002,
        "core_momentum": 0.054643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128746
      },
      {
        "date": "2025-10-17",
        "close": 154.899994,
        "direction_boundary": 142.0,
        "core_momentum": 0.090845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2025-10-24",
        "close": 157.940002,
        "direction_boundary": 142.800003,
        "core_momentum": 0.106022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2025-10-31",
        "close": 161.779999,
        "direction_boundary": 142.440002,
        "core_momentum": 0.135776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130968
      },
      {
        "date": "2025-11-07",
        "close": 160.399994,
        "direction_boundary": 145.660004,
        "core_momentum": 0.101194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2025-11-14",
        "close": 159.460007,
        "direction_boundary": 144.639999,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2025-11-21",
        "close": 154.440002,
        "direction_boundary": 143.059998,
        "core_momentum": 0.079547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2025-11-28",
        "close": 157.339996,
        "direction_boundary": 144.080002,
        "core_momentum": 0.092032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2025-12-05",
        "close": 159.139999,
        "direction_boundary": 144.820007,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135979
      },
      {
        "date": "2025-12-12",
        "close": 156.839996,
        "direction_boundary": 144.460007,
        "core_momentum": 0.085698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2025-12-19",
        "close": 158.039993,
        "direction_boundary": 145.020004,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136311
      },
      {
        "date": "2025-12-26",
        "close": 159.179993,
        "direction_boundary": 146.720001,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2026-01-02",
        "close": 162.800003,
        "direction_boundary": 139.600006,
        "core_momentum": 0.166189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2026-01-09",
        "close": 168.139999,
        "direction_boundary": 137.460007,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2026-01-16",
        "close": 168.639999,
        "direction_boundary": 142.320007,
        "core_momentum": 0.184935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2026-01-23",
        "close": 165.520004,
        "direction_boundary": 141.580002,
        "core_momentum": 0.169092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2026-01-30",
        "close": 163.399994,
        "direction_boundary": 142.660004,
        "core_momentum": 0.145381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1466
      },
      {
        "date": "2026-02-06",
        "close": 164.100006,
        "direction_boundary": 144.360001,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146627
      },
      {
        "date": "2026-02-13",
        "close": 162.5,
        "direction_boundary": 145.800003,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2026-02-20",
        "close": 166.419998,
        "direction_boundary": 147.979996,
        "core_momentum": 0.124611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2026-02-27",
        "close": 168.259995,
        "direction_boundary": 144.320007,
        "core_momentum": 0.165881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128479
      },
      {
        "date": "2026-03-06",
        "close": 166.539993,
        "direction_boundary": 140.559998,
        "core_momentum": 0.184832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2026-03-13",
        "close": 169.960007,
        "direction_boundary": 143.860001,
        "core_momentum": 0.181426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12478
      },
      {
        "date": "2026-03-20",
        "close": 161.619995,
        "direction_boundary": 140.039993,
        "core_momentum": 0.154099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2026-03-27",
        "close": 160.259995,
        "direction_boundary": 139.259995,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14565
      },
      {
        "date": "2026-04-03",
        "close": 161.419998,
        "direction_boundary": 129.460007,
        "core_momentum": 0.246872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142651
      },
      {
        "date": "2026-04-10",
        "close": 165.479996,
        "direction_boundary": 126.900002,
        "core_momentum": 0.304019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137711
      },
      {
        "date": "2026-04-17",
        "close": 169.440002,
        "direction_boundary": 127.220001,
        "core_momentum": 0.331866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2026-04-24",
        "close": 170.5,
        "direction_boundary": 128.5,
        "core_momentum": 0.326848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2026-05-01",
        "close": 172.5,
        "direction_boundary": 130.899994,
        "core_momentum": 0.3178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2026-05-08",
        "close": 174.919998,
        "direction_boundary": 132.960007,
        "core_momentum": 0.315584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2026-05-15",
        "close": 175.800003,
        "direction_boundary": 135.740005,
        "core_momentum": 0.295123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2026-05-22",
        "close": 174.960007,
        "direction_boundary": 133.320007,
        "core_momentum": 0.312331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125222
      },
      {
        "date": "2026-05-29",
        "close": 177.199997,
        "direction_boundary": 131.119995,
        "core_momentum": 0.351434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2026-06-05",
        "close": 173.619995,
        "direction_boundary": 132.220001,
        "core_momentum": 0.313114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2026-06-12",
        "close": 174.800003,
        "direction_boundary": 130.639999,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2026-06-19",
        "close": 182.440002,
        "direction_boundary": 130.580002,
        "core_momentum": 0.397151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2026-06-26",
        "close": 181.740005,
        "direction_boundary": 130.580002,
        "core_momentum": 0.39179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2026-07-03",
        "close": 179.979996,
        "direction_boundary": 132.919998,
        "core_momentum": 0.354048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2026-07-10",
        "close": 177.399994,
        "direction_boundary": 134.520004,
        "core_momentum": 0.318763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2026-07-17",
        "close": 166.160004,
        "direction_boundary": 137.220001,
        "core_momentum": 0.210902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162073
      },
      {
        "date": "2026-07-24",
        "close": 170.919998,
        "direction_boundary": 138.979996,
        "core_momentum": 0.229817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2026-07-31",
        "close": 167.899994,
        "direction_boundary": 138.580002,
        "core_momentum": 0.211574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165617
      },
      {
        "date": "2026-08-07",
        "close": 173.759995,
        "direction_boundary": 139.399994,
        "core_momentum": 0.246485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.419998,
        "volume": 244
      },
      {
        "date": "2023-08-25",
        "close": 129.839996,
        "volume": 559
      },
      {
        "date": "2023-09-01",
        "close": 134.199997,
        "volume": 351
      },
      {
        "date": "2023-09-08",
        "close": 130.759995,
        "volume": 22
      },
      {
        "date": "2023-09-15",
        "close": 131.860001,
        "volume": 111
      },
      {
        "date": "2023-09-22",
        "close": 133.080002,
        "volume": 394
      },
      {
        "date": "2023-09-29",
        "close": 133.460007,
        "volume": 42
      },
      {
        "date": "2023-10-06",
        "close": 132.059998,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 131.720001,
        "volume": 96
      },
      {
        "date": "2023-10-20",
        "close": 125.019997,
        "volume": 836
      },
      {
        "date": "2023-10-27",
        "close": 126.739998,
        "volume": 78
      },
      {
        "date": "2023-11-03",
        "close": 128.220001,
        "volume": 427
      },
      {
        "date": "2023-11-10",
        "close": 128.059998,
        "volume": 377
      },
      {
        "date": "2023-11-17",
        "close": 127.120003,
        "volume": 34
      },
      {
        "date": "2023-11-24",
        "close": 126.18,
        "volume": 258
      },
      {
        "date": "2023-12-01",
        "close": 125.32,
        "volume": 176
      },
      {
        "date": "2023-12-08",
        "close": 123.260002,
        "volume": 208
      },
      {
        "date": "2023-12-15",
        "close": 121.199997,
        "volume": 1873
      },
      {
        "date": "2023-12-22",
        "close": 119.080002,
        "volume": 68
      },
      {
        "date": "2023-12-29",
        "close": 122.040001,
        "volume": 480
      },
      {
        "date": "2024-01-05",
        "close": 119.099998,
        "volume": 492
      },
      {
        "date": "2024-01-12",
        "close": 117.080002,
        "volume": 143
      },
      {
        "date": "2024-01-19",
        "close": 115.959999,
        "volume": 249
      },
      {
        "date": "2024-01-26",
        "close": 118.879997,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 111.959999,
        "volume": 1237
      },
      {
        "date": "2024-02-09",
        "close": 119.120003,
        "volume": 1903
      },
      {
        "date": "2024-02-16",
        "close": 122.779999,
        "volume": 495
      },
      {
        "date": "2024-02-23",
        "close": 124.540001,
        "volume": 3810
      },
      {
        "date": "2024-03-01",
        "close": 126.360001,
        "volume": 779
      },
      {
        "date": "2024-03-08",
        "close": 125.699997,
        "volume": 2275
      },
      {
        "date": "2024-03-15",
        "close": 127.480003,
        "volume": 858
      },
      {
        "date": "2024-03-22",
        "close": 126.279999,
        "volume": 555
      },
      {
        "date": "2024-03-29",
        "close": 125.660004,
        "volume": 720
      },
      {
        "date": "2024-04-05",
        "close": 126.919998,
        "volume": 555
      },
      {
        "date": "2024-04-12",
        "close": 125.599998,
        "volume": 466
      },
      {
        "date": "2024-04-19",
        "close": 128.399994,
        "volume": 274
      },
      {
        "date": "2024-04-26",
        "close": 129.279999,
        "volume": 2086
      },
      {
        "date": "2024-05-03",
        "close": 132.619995,
        "volume": 1427
      },
      {
        "date": "2024-05-10",
        "close": 132.199997,
        "volume": 1896
      },
      {
        "date": "2024-05-17",
        "close": 132.320007,
        "volume": 1017
      },
      {
        "date": "2024-05-24",
        "close": 127.959999,
        "volume": 692
      },
      {
        "date": "2024-05-31",
        "close": 127.0,
        "volume": 499
      },
      {
        "date": "2024-06-07",
        "close": 127.379997,
        "volume": 557
      },
      {
        "date": "2024-06-14",
        "close": 127.860001,
        "volume": 166
      },
      {
        "date": "2024-06-21",
        "close": 125.400002,
        "volume": 475
      },
      {
        "date": "2024-06-28",
        "close": 123.760002,
        "volume": 1607
      },
      {
        "date": "2024-07-05",
        "close": 121.580002,
        "volume": 382
      },
      {
        "date": "2024-07-12",
        "close": 123.160004,
        "volume": 204
      },
      {
        "date": "2024-07-19",
        "close": 124.660004,
        "volume": 134
      },
      {
        "date": "2024-07-26",
        "close": 121.120003,
        "volume": 672
      },
      {
        "date": "2024-08-02",
        "close": 121.959999,
        "volume": 397
      },
      {
        "date": "2024-08-09",
        "close": 119.839996,
        "volume": 216
      },
      {
        "date": "2024-08-16",
        "close": 119.639999,
        "volume": 546
      },
      {
        "date": "2024-08-23",
        "close": 117.879997,
        "volume": 78
      },
      {
        "date": "2024-08-30",
        "close": 118.440002,
        "volume": 1104
      },
      {
        "date": "2024-09-06",
        "close": 115.239998,
        "volume": 104
      },
      {
        "date": "2024-09-13",
        "close": 112.800003,
        "volume": 253
      },
      {
        "date": "2024-09-20",
        "close": 113.720001,
        "volume": 379
      },
      {
        "date": "2024-09-27",
        "close": 135.020004,
        "volume": 3015
      },
      {
        "date": "2024-10-04",
        "close": 162.139999,
        "volume": 5258
      },
      {
        "date": "2024-10-11",
        "close": 144.940002,
        "volume": 8391
      },
      {
        "date": "2024-10-18",
        "close": 142.0,
        "volume": 3206
      },
      {
        "date": "2024-10-25",
        "close": 142.800003,
        "volume": 2530
      },
      {
        "date": "2024-11-01",
        "close": 142.440002,
        "volume": 1154
      },
      {
        "date": "2024-11-08",
        "close": 145.660004,
        "volume": 1745
      },
      {
        "date": "2024-11-15",
        "close": 144.639999,
        "volume": 992
      },
      {
        "date": "2024-11-22",
        "close": 143.059998,
        "volume": 307
      },
      {
        "date": "2024-11-29",
        "close": 144.080002,
        "volume": 540
      },
      {
        "date": "2024-12-06",
        "close": 144.820007,
        "volume": 547
      },
      {
        "date": "2024-12-13",
        "close": 144.460007,
        "volume": 1735
      },
      {
        "date": "2024-12-20",
        "close": 145.020004,
        "volume": 84
      },
      {
        "date": "2024-12-27",
        "close": 146.720001,
        "volume": 872
      },
      {
        "date": "2025-01-03",
        "close": 139.600006,
        "volume": 1132
      },
      {
        "date": "2025-01-10",
        "close": 137.460007,
        "volume": 451
      },
      {
        "date": "2025-01-17",
        "close": 142.320007,
        "volume": 319
      },
      {
        "date": "2025-01-24",
        "close": 141.580002,
        "volume": 199
      },
      {
        "date": "2025-01-31",
        "close": 142.660004,
        "volume": 832
      },
      {
        "date": "2025-02-07",
        "close": 144.360001,
        "volume": 453
      },
      {
        "date": "2025-02-14",
        "close": 145.800003,
        "volume": 656
      },
      {
        "date": "2025-02-21",
        "close": 147.979996,
        "volume": 587
      },
      {
        "date": "2025-02-28",
        "close": 144.320007,
        "volume": 2172
      },
      {
        "date": "2025-03-07",
        "close": 140.559998,
        "volume": 764
      },
      {
        "date": "2025-03-14",
        "close": 143.860001,
        "volume": 1756
      },
      {
        "date": "2025-03-21",
        "close": 140.039993,
        "volume": 811
      },
      {
        "date": "2025-03-28",
        "close": 139.259995,
        "volume": 287
      },
      {
        "date": "2025-04-04",
        "close": 129.460007,
        "volume": 1102
      },
      {
        "date": "2025-04-11",
        "close": 126.900002,
        "volume": 3055
      },
      {
        "date": "2025-04-18",
        "close": 127.220001,
        "volume": 2162
      },
      {
        "date": "2025-04-25",
        "close": 128.5,
        "volume": 538
      },
      {
        "date": "2025-05-02",
        "close": 130.899994,
        "volume": 524
      },
      {
        "date": "2025-05-09",
        "close": 132.960007,
        "volume": 160
      },
      {
        "date": "2025-05-16",
        "close": 135.740005,
        "volume": 320
      },
      {
        "date": "2025-05-23",
        "close": 133.320007,
        "volume": 306
      },
      {
        "date": "2025-05-30",
        "close": 131.119995,
        "volume": 260
      },
      {
        "date": "2025-06-06",
        "close": 132.220001,
        "volume": 579
      },
      {
        "date": "2025-06-13",
        "close": 130.639999,
        "volume": 176
      },
      {
        "date": "2025-06-20",
        "close": 130.580002,
        "volume": 288
      },
      {
        "date": "2025-06-27",
        "close": 130.580002,
        "volume": 2376
      },
      {
        "date": "2025-07-04",
        "close": 132.919998,
        "volume": 279
      },
      {
        "date": "2025-07-11",
        "close": 134.520004,
        "volume": 163
      },
      {
        "date": "2025-07-18",
        "close": 137.220001,
        "volume": 1095
      },
      {
        "date": "2025-07-25",
        "close": 138.979996,
        "volume": 1719
      },
      {
        "date": "2025-08-01",
        "close": 138.580002,
        "volume": 1351
      },
      {
        "date": "2025-08-08",
        "close": 139.399994,
        "volume": 137
      },
      {
        "date": "2025-08-15",
        "close": 142.639999,
        "volume": 166
      },
      {
        "date": "2025-08-22",
        "close": 149.880005,
        "volume": 756
      },
      {
        "date": "2025-08-29",
        "close": 154.839996,
        "volume": 793
      },
      {
        "date": "2025-09-05",
        "close": 151.539993,
        "volume": 1639
      },
      {
        "date": "2025-09-12",
        "close": 154.800003,
        "volume": 845
      },
      {
        "date": "2025-09-19",
        "close": 153.759995,
        "volume": 1782
      },
      {
        "date": "2025-09-26",
        "close": 154.419998,
        "volume": 611
      },
      {
        "date": "2025-10-03",
        "close": 157.979996,
        "volume": 368
      },
      {
        "date": "2025-10-10",
        "close": 152.860001,
        "volume": 468
      },
      {
        "date": "2025-10-17",
        "close": 154.899994,
        "volume": 694
      },
      {
        "date": "2025-10-24",
        "close": 157.940002,
        "volume": 721
      },
      {
        "date": "2025-10-31",
        "close": 161.779999,
        "volume": 824
      },
      {
        "date": "2025-11-07",
        "close": 160.399994,
        "volume": 1306
      },
      {
        "date": "2025-11-14",
        "close": 159.460007,
        "volume": 340
      },
      {
        "date": "2025-11-21",
        "close": 154.440002,
        "volume": 294
      },
      {
        "date": "2025-11-28",
        "close": 157.339996,
        "volume": 1270
      },
      {
        "date": "2025-12-05",
        "close": 159.139999,
        "volume": 2391
      },
      {
        "date": "2025-12-12",
        "close": 156.839996,
        "volume": 569
      },
      {
        "date": "2025-12-19",
        "close": 158.039993,
        "volume": 362
      },
      {
        "date": "2025-12-26",
        "close": 159.179993,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 162.800003,
        "volume": 580
      },
      {
        "date": "2026-01-09",
        "close": 168.139999,
        "volume": 488
      },
      {
        "date": "2026-01-16",
        "close": 168.639999,
        "volume": 1062
      },
      {
        "date": "2026-01-23",
        "close": 165.520004,
        "volume": 404
      },
      {
        "date": "2026-01-30",
        "close": 163.399994,
        "volume": 1857
      },
      {
        "date": "2026-02-06",
        "close": 164.100006,
        "volume": 1261
      },
      {
        "date": "2026-02-13",
        "close": 162.5,
        "volume": 835
      },
      {
        "date": "2026-02-20",
        "close": 166.419998,
        "volume": 862
      },
      {
        "date": "2026-02-27",
        "close": 168.259995,
        "volume": 1883
      },
      {
        "date": "2026-03-06",
        "close": 166.539993,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 169.960007,
        "volume": 864
      },
      {
        "date": "2026-03-20",
        "close": 161.619995,
        "volume": 2615
      },
      {
        "date": "2026-03-27",
        "close": 160.259995,
        "volume": 2410
      },
      {
        "date": "2026-04-03",
        "close": 161.419998,
        "volume": 606
      },
      {
        "date": "2026-04-10",
        "close": 165.479996,
        "volume": 733
      },
      {
        "date": "2026-04-17",
        "close": 169.440002,
        "volume": 2159
      },
      {
        "date": "2026-04-24",
        "close": 170.5,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 172.5,
        "volume": 372
      },
      {
        "date": "2026-05-08",
        "close": 174.919998,
        "volume": 227
      },
      {
        "date": "2026-05-15",
        "close": 175.800003,
        "volume": 1385
      },
      {
        "date": "2026-05-22",
        "close": 174.960007,
        "volume": 456
      },
      {
        "date": "2026-05-29",
        "close": 177.199997,
        "volume": 2784
      },
      {
        "date": "2026-06-05",
        "close": 173.619995,
        "volume": 313
      },
      {
        "date": "2026-06-12",
        "close": 174.800003,
        "volume": 144
      },
      {
        "date": "2026-06-19",
        "close": 182.440002,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 181.740005,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 179.979996,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 177.399994,
        "volume": 1035
      },
      {
        "date": "2026-07-17",
        "close": 166.160004,
        "volume": 1268
      },
      {
        "date": "2026-07-24",
        "close": 170.919998,
        "volume": 764
      },
      {
        "date": "2026-07-31",
        "close": 167.899994,
        "volume": 1876
      },
      {
        "date": "2026-08-07",
        "close": 173.759995,
        "volume": 935
      }
    ],
    "sharemaestro_context": {
      "trend": 170.271999,
      "fair_value": 142.236667,
      "market_activity": -11.545374,
      "market_dynamics": -0.814427,
      "relative_strength": -2.293831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008407,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.012563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.105696,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.089451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003723,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.013247
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.000906
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.057297
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.014946
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.340218
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.060139
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.028926
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.161402
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136726
      }
    ]
  }
}