{
  "ticker": {
    "uuid": "faa71d7e-f4f5-4829-b334-4fcaf2b2d86c",
    "symbol": "0204",
    "name": "Capital Realm Financial Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.83,
    "boundary_margin": -0.891566,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.878955,
    "volatility_stability": 0.5465,
    "risk_context": 0.1138,
    "current_regime": {
      "move": -0.99011,
      "interruption": 1.213115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 89.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.580812
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "direction_boundary": 10.625,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545962
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "direction_boundary": 15.866666,
        "core_momentum": -0.40126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.543767
      },
      {
        "date": "2023-09-08",
        "close": 9.3,
        "direction_boundary": 12.75,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.543158
      },
      {
        "date": "2023-09-15",
        "close": 9.5,
        "direction_boundary": 11.475,
        "core_momentum": -0.172113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.515211
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "direction_boundary": 14.166666,
        "core_momentum": -0.350588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.516538
      },
      {
        "date": "2023-09-29",
        "close": 9.6,
        "direction_boundary": 14.875,
        "core_momentum": -0.354622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.492882
      },
      {
        "date": "2023-10-06",
        "close": 9.2,
        "direction_boundary": 12.891666,
        "core_momentum": -0.286361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.493198
      },
      {
        "date": "2023-10-13",
        "close": 8.2,
        "direction_boundary": 13.316666,
        "core_momentum": -0.38423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.504855
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "direction_boundary": 13.033333,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.505095
      },
      {
        "date": "2023-10-27",
        "close": 7.4,
        "direction_boundary": 13.316666,
        "core_momentum": -0.444305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512734
      },
      {
        "date": "2023-11-03",
        "close": 8.0,
        "direction_boundary": 12.183333,
        "core_momentum": -0.343365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.498595
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "direction_boundary": 12.466666,
        "core_momentum": -0.229946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.48454
      },
      {
        "date": "2023-11-17",
        "close": 13.2,
        "direction_boundary": 12.325,
        "core_momentum": 0.070994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534795
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "direction_boundary": 12.608333,
        "core_momentum": 0.50694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589837
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "direction_boundary": 12.891666,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608956
      },
      {
        "date": "2023-12-08",
        "close": 17.6,
        "direction_boundary": 12.891666,
        "core_momentum": 0.365223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59423
      },
      {
        "date": "2023-12-15",
        "close": 17.4,
        "direction_boundary": 12.75,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5485
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "direction_boundary": 9.775,
        "core_momentum": 0.534527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56786
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523907
      },
      {
        "date": "2024-01-05",
        "close": 14.6,
        "direction_boundary": 9.491666,
        "core_momentum": 0.538192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50206
      },
      {
        "date": "2024-01-12",
        "close": 15.6,
        "direction_boundary": 9.208333,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49669
      },
      {
        "date": "2024-01-19",
        "close": 15.6,
        "direction_boundary": 9.208333,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434727
      },
      {
        "date": "2024-01-26",
        "close": 16.200001,
        "direction_boundary": 9.208333,
        "core_momentum": 0.759276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375306
      },
      {
        "date": "2024-02-02",
        "close": 15.4,
        "direction_boundary": 1.416666,
        "core_momentum": 9.870593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170714
      },
      {
        "date": "2024-02-09",
        "close": 15.8,
        "direction_boundary": 9.208333,
        "core_momentum": 0.715837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923846
      },
      {
        "date": "2024-02-16",
        "close": 15.6,
        "direction_boundary": 6.445833,
        "core_momentum": 1.420168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888401
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "direction_boundary": 8.924999,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846714
      },
      {
        "date": "2024-03-01",
        "close": 15.6,
        "direction_boundary": 8.216666,
        "core_momentum": 0.89858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844705
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "direction_boundary": 7.933333,
        "core_momentum": 0.840336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851278
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "direction_boundary": 6.516666,
        "core_momentum": 1.301791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851369
      },
      {
        "date": "2024-03-22",
        "close": 13.6,
        "direction_boundary": 6.658333,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863867
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "direction_boundary": 5.595833,
        "core_momentum": 1.43038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863171
      },
      {
        "date": "2024-04-05",
        "close": 13.6,
        "direction_boundary": 5.383333,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859663
      },
      {
        "date": "2024-04-12",
        "close": 11.8,
        "direction_boundary": 5.383333,
        "core_momentum": 1.191951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868569
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "direction_boundary": 5.454166,
        "core_momentum": 0.980138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87937
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 4.958333,
        "core_momentum": 1.621849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885221
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "direction_boundary": 4.320833,
        "core_momentum": 1.777242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892217
      },
      {
        "date": "2024-05-10",
        "close": 11.8,
        "direction_boundary": 3.612499,
        "core_momentum": 2.266437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859945
      },
      {
        "date": "2024-05-17",
        "close": 11.4,
        "direction_boundary": 3.754166,
        "core_momentum": 2.036627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735309
      },
      {
        "date": "2024-05-24",
        "close": 10.4,
        "direction_boundary": 3.612499,
        "core_momentum": 1.878894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515693
      },
      {
        "date": "2024-05-31",
        "close": 11.4,
        "direction_boundary": 4.037499,
        "core_momentum": 1.82353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518535
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "direction_boundary": 4.958333,
        "core_momentum": 1.137815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51665
      },
      {
        "date": "2024-06-14",
        "close": 11.2,
        "direction_boundary": 6.799999,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526855
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "direction_boundary": 6.658333,
        "core_momentum": 0.622028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49274
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "direction_boundary": 5.312499,
        "core_momentum": 0.957647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492457
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "direction_boundary": 6.7,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496191
      },
      {
        "date": "2024-07-12",
        "close": 9.9,
        "direction_boundary": 7.6,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493613
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "direction_boundary": 5.8,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493095
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487324
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510868
      },
      {
        "date": "2024-08-09",
        "close": 9.8,
        "direction_boundary": 8.3,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520277
      },
      {
        "date": "2024-08-16",
        "close": 9.8,
        "direction_boundary": 7.1,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520853
      },
      {
        "date": "2024-08-23",
        "close": 9.7,
        "direction_boundary": 8.9,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520027
      },
      {
        "date": "2024-08-30",
        "close": 9.1,
        "direction_boundary": 9.5,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517471
      },
      {
        "date": "2024-09-06",
        "close": 9.2,
        "direction_boundary": 9.3,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514955
      },
      {
        "date": "2024-09-13",
        "close": 8.7,
        "direction_boundary": 9.5,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513365
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "direction_boundary": 9.2,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501256
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "direction_boundary": 9.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51154
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "direction_boundary": 9.2,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516183
      },
      {
        "date": "2024-10-11",
        "close": 8.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485541
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56646
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "direction_boundary": 7.4,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703804
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782782
      },
      {
        "date": "2024-11-08",
        "close": 4.64,
        "direction_boundary": 9.6,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794928
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "direction_boundary": 13.2,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794926
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "direction_boundary": 19.0,
        "core_momentum": -0.845263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956145
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 16.799999,
        "core_momentum": -0.827381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936145
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935984
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "direction_boundary": 17.4,
        "core_momentum": -0.844828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923732
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "direction_boundary": 15.0,
        "core_momentum": -0.889333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099902
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "direction_boundary": 15.2,
        "core_momentum": -0.889474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10515
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "direction_boundary": 14.6,
        "core_momentum": -0.856164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169379
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "direction_boundary": 15.6,
        "core_momentum": -0.90641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241383
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "direction_boundary": 15.6,
        "core_momentum": -0.885897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295139
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.932099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412998
      },
      {
        "date": "2025-01-31",
        "close": 1.14,
        "direction_boundary": 15.4,
        "core_momentum": -0.925974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399739
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "direction_boundary": 15.8,
        "core_momentum": -0.926582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406986
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411719
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "direction_boundary": 15.0,
        "core_momentum": -0.922667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409736
      },
      {
        "date": "2025-02-28",
        "close": 1.34,
        "direction_boundary": 15.6,
        "core_momentum": -0.914103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444118
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "direction_boundary": 14.6,
        "core_momentum": -0.89863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459607
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "direction_boundary": 15.0,
        "core_momentum": -0.910667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459995
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "direction_boundary": 13.6,
        "core_momentum": -0.898529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465326
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "direction_boundary": 13.6,
        "core_momentum": -0.922059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477208
      },
      {
        "date": "2025-04-04",
        "close": 1.04,
        "direction_boundary": 13.6,
        "core_momentum": -0.923529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479727
      },
      {
        "date": "2025-04-11",
        "close": 0.98,
        "direction_boundary": 11.8,
        "core_momentum": -0.916949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478702
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "direction_boundary": 10.8,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461921
      },
      {
        "date": "2025-04-25",
        "close": 0.66,
        "direction_boundary": 13.0,
        "core_momentum": -0.949231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42798
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "direction_boundary": 12.0,
        "core_momentum": -0.936667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404111
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "direction_boundary": 11.8,
        "core_momentum": -0.935593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40518
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "direction_boundary": 11.4,
        "core_momentum": -0.908772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502179
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 10.4,
        "core_momentum": -0.901923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407235
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "direction_boundary": 11.4,
        "core_momentum": -0.914035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406698
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "direction_boundary": 10.6,
        "core_momentum": -0.901887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413678
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "direction_boundary": 11.2,
        "core_momentum": -0.916071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416368
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "direction_boundary": 10.8,
        "core_momentum": -0.92037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265327
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "direction_boundary": 10.4,
        "core_momentum": -0.911538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27092
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "direction_boundary": 10.8,
        "core_momentum": -0.909259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227537
      },
      {
        "date": "2025-07-11",
        "close": 0.82,
        "direction_boundary": 9.9,
        "core_momentum": -0.917172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151177
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "direction_boundary": 9.8,
        "core_momentum": -0.917347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106741
      },
      {
        "date": "2025-07-25",
        "close": 1.03,
        "direction_boundary": 9.8,
        "core_momentum": -0.894898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961453
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.935185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096462
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "direction_boundary": 9.8,
        "core_momentum": -0.915306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126648
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "direction_boundary": 9.8,
        "core_momentum": -0.906122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136408
      },
      {
        "date": "2025-08-22",
        "close": 1.11,
        "direction_boundary": 9.7,
        "core_momentum": -0.885567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168289
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "direction_boundary": 9.1,
        "core_momentum": -0.893407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162649
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "direction_boundary": 9.2,
        "core_momentum": -0.892391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152576
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 8.7,
        "core_momentum": -0.882759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147682
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "direction_boundary": 8.5,
        "core_momentum": -0.891765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153178
      },
      {
        "date": "2025-09-26",
        "close": 0.91,
        "direction_boundary": 9.0,
        "core_momentum": -0.898889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096228
      },
      {
        "date": "2025-10-03",
        "close": 0.92,
        "direction_boundary": 8.4,
        "core_momentum": -0.890476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096296
      },
      {
        "date": "2025-10-10",
        "close": 0.84,
        "direction_boundary": 8.1,
        "core_momentum": -0.896296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10031
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 6.4,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156271
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "direction_boundary": 4.3,
        "core_momentum": -0.839535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079201
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "direction_boundary": 5.3,
        "core_momentum": -0.884906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073161
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "direction_boundary": 4.64,
        "core_momentum": -0.868534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073161
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "direction_boundary": 4.48,
        "core_momentum": -0.841518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996752
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "direction_boundary": 2.94,
        "core_momentum": -0.755102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99751
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 2.9,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.335501
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 2.8,
        "core_momentum": -0.917857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.805976
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 2.7,
        "core_momentum": -0.92963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.811505
      },
      {
        "date": "2025-12-19",
        "close": 0.184,
        "direction_boundary": 1.66,
        "core_momentum": -0.889157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.8115
      },
      {
        "date": "2025-12-26",
        "close": 0.187,
        "direction_boundary": 1.68,
        "core_momentum": -0.88869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.807774
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 2.1,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.840601
      },
      {
        "date": "2026-01-09",
        "close": 0.246,
        "direction_boundary": 1.46,
        "core_momentum": -0.831507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.835812
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 1.78,
        "core_momentum": -0.828652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.858685
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 1.1,
        "core_momentum": -0.759091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.833328
      },
      {
        "date": "2026-01-30",
        "close": 0.234,
        "direction_boundary": 1.14,
        "core_momentum": -0.794737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.794595
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 1.16,
        "core_momentum": -0.814655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.778142
      },
      {
        "date": "2026-02-13",
        "close": 0.221,
        "direction_boundary": 1.2,
        "core_momentum": -0.815833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.771693
      },
      {
        "date": "2026-02-20",
        "close": 0.217,
        "direction_boundary": 1.16,
        "core_momentum": -0.812931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.750271
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "direction_boundary": 1.34,
        "core_momentum": -0.841045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.748904
      },
      {
        "date": "2026-03-06",
        "close": 0.217,
        "direction_boundary": 1.48,
        "core_momentum": -0.853378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.748802
      },
      {
        "date": "2026-03-13",
        "close": 0.222,
        "direction_boundary": 1.34,
        "core_momentum": -0.834328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.748365
      },
      {
        "date": "2026-03-20",
        "close": 0.209,
        "direction_boundary": 1.38,
        "core_momentum": -0.848551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.747619
      },
      {
        "date": "2026-03-27",
        "close": 0.243,
        "direction_boundary": 1.06,
        "core_momentum": -0.770755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.762147
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 1.04,
        "core_momentum": -0.778846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.760714
      },
      {
        "date": "2026-04-10",
        "close": 0.226,
        "direction_boundary": 0.98,
        "core_momentum": -0.769388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.760589
      },
      {
        "date": "2026-04-17",
        "close": 0.231,
        "direction_boundary": 0.9,
        "core_momentum": -0.743333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.743468
      },
      {
        "date": "2026-04-24",
        "close": 0.219,
        "direction_boundary": 0.66,
        "core_momentum": -0.668182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.738533
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.76,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.736885
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "direction_boundary": 0.76,
        "core_momentum": -0.707895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.737173
      },
      {
        "date": "2026-05-15",
        "close": 0.204,
        "direction_boundary": 1.04,
        "core_momentum": -0.803846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.723834
      },
      {
        "date": "2026-05-22",
        "close": 0.206,
        "direction_boundary": 1.02,
        "core_momentum": -0.798039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.723648
      },
      {
        "date": "2026-05-29",
        "close": 0.198,
        "direction_boundary": 0.98,
        "core_momentum": -0.797959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.543247
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 1.04,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697142
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.94,
        "core_momentum": -0.797872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647895
      },
      {
        "date": "2026-06-19",
        "close": 0.184,
        "direction_boundary": 0.86,
        "core_momentum": -0.786047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647895
      },
      {
        "date": "2026-06-26",
        "close": 0.163,
        "direction_boundary": 0.92,
        "core_momentum": -0.822826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668704
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.98,
        "core_momentum": -0.908163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964904
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "direction_boundary": 0.82,
        "core_momentum": -0.890244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964561
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "direction_boundary": 0.81,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89506
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 1.03,
        "core_momentum": -0.912621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886839
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.7,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880345
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.83,
        "core_momentum": -0.891566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "volume": 1113000
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "volume": 2396860
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "volume": 1686340
      },
      {
        "date": "2023-09-08",
        "close": 9.3,
        "volume": 235610
      },
      {
        "date": "2023-09-15",
        "close": 9.5,
        "volume": 803020
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "volume": 61208
      },
      {
        "date": "2023-09-29",
        "close": 9.6,
        "volume": 998965
      },
      {
        "date": "2023-10-06",
        "close": 9.2,
        "volume": 39200
      },
      {
        "date": "2023-10-13",
        "close": 8.2,
        "volume": 228600
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "volume": 401000
      },
      {
        "date": "2023-10-27",
        "close": 7.4,
        "volume": 356000
      },
      {
        "date": "2023-11-03",
        "close": 8.0,
        "volume": 113940
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "volume": 280890
      },
      {
        "date": "2023-11-17",
        "close": 13.2,
        "volume": 1322675
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "volume": 1348148
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "volume": 1294560
      },
      {
        "date": "2023-12-08",
        "close": 17.6,
        "volume": 836670
      },
      {
        "date": "2023-12-15",
        "close": 17.4,
        "volume": 379930
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "volume": 205740
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "volume": 83680
      },
      {
        "date": "2024-01-05",
        "close": 14.6,
        "volume": 109050
      },
      {
        "date": "2024-01-12",
        "close": 15.6,
        "volume": 166840
      },
      {
        "date": "2024-01-19",
        "close": 15.6,
        "volume": 109190
      },
      {
        "date": "2024-01-26",
        "close": 16.200001,
        "volume": 235550
      },
      {
        "date": "2024-02-02",
        "close": 15.4,
        "volume": 276130
      },
      {
        "date": "2024-02-09",
        "close": 15.8,
        "volume": 63200
      },
      {
        "date": "2024-02-16",
        "close": 15.6,
        "volume": 48000
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "volume": 75537
      },
      {
        "date": "2024-03-01",
        "close": 15.6,
        "volume": 90260
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "volume": 336870
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "volume": 374600
      },
      {
        "date": "2024-03-22",
        "close": 13.6,
        "volume": 66680
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "volume": 35451
      },
      {
        "date": "2024-04-05",
        "close": 13.6,
        "volume": 29000
      },
      {
        "date": "2024-04-12",
        "close": 11.8,
        "volume": 170293
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "volume": 105100
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 111770
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "volume": 84300
      },
      {
        "date": "2024-05-10",
        "close": 11.8,
        "volume": 57181
      },
      {
        "date": "2024-05-17",
        "close": 11.4,
        "volume": 77200
      },
      {
        "date": "2024-05-24",
        "close": 10.4,
        "volume": 109140
      },
      {
        "date": "2024-05-31",
        "close": 11.4,
        "volume": 198067
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "volume": 61000
      },
      {
        "date": "2024-06-14",
        "close": 11.2,
        "volume": 39050
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "volume": 78700
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "volume": 64170
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "volume": 78500
      },
      {
        "date": "2024-07-12",
        "close": 9.9,
        "volume": 171350
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "volume": 67000
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "volume": 115200
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "volume": 264150
      },
      {
        "date": "2024-08-09",
        "close": 9.8,
        "volume": 288500
      },
      {
        "date": "2024-08-16",
        "close": 9.8,
        "volume": 301570
      },
      {
        "date": "2024-08-23",
        "close": 9.7,
        "volume": 52000
      },
      {
        "date": "2024-08-30",
        "close": 9.1,
        "volume": 802300
      },
      {
        "date": "2024-09-06",
        "close": 9.2,
        "volume": 609050
      },
      {
        "date": "2024-09-13",
        "close": 8.7,
        "volume": 707050
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "volume": 1092500
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "volume": 1471490
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "volume": 732890
      },
      {
        "date": "2024-10-11",
        "close": 8.1,
        "volume": 829610
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "volume": 350500
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "volume": 2751800
      },
      {
        "date": "2024-11-01",
        "close": 5.3,
        "volume": 899455
      },
      {
        "date": "2024-11-08",
        "close": 4.64,
        "volume": 256260
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "volume": 5347440
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "volume": 4902800
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 986000
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 290020
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "volume": 3429960
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "volume": 1523985
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "volume": 419000
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "volume": 1069020
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "volume": 1913700
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "volume": 1247090
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "volume": 13136350
      },
      {
        "date": "2025-01-31",
        "close": 1.14,
        "volume": 4975040
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "volume": 985180
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 443113
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "volume": 298920
      },
      {
        "date": "2025-02-28",
        "close": 1.34,
        "volume": 2116330
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "volume": 2022530
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "volume": 1060535
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "volume": 4381750
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "volume": 5956050
      },
      {
        "date": "2025-04-04",
        "close": 1.04,
        "volume": 797800
      },
      {
        "date": "2025-04-11",
        "close": 0.98,
        "volume": 636050
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "volume": 437630
      },
      {
        "date": "2025-04-25",
        "close": 0.66,
        "volume": 4776000
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "volume": 545000
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "volume": 451000
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "volume": 2879580
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 4896190
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "volume": 2582720
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "volume": 4696000
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "volume": 2601000
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "volume": 300700
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "volume": 1173830
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "volume": 2424380
      },
      {
        "date": "2025-07-11",
        "close": 0.82,
        "volume": 4142900
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "volume": 4810900
      },
      {
        "date": "2025-07-25",
        "close": 1.03,
        "volume": 9823810
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 11099320
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "volume": 5727570
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "volume": 11623102
      },
      {
        "date": "2025-08-22",
        "close": 1.11,
        "volume": 10714880
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "volume": 2036780
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "volume": 1448616
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 10162130
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "volume": 2636105
      },
      {
        "date": "2025-09-26",
        "close": 0.91,
        "volume": 3650230
      },
      {
        "date": "2025-10-03",
        "close": 0.92,
        "volume": 878000
      },
      {
        "date": "2025-10-10",
        "close": 0.84,
        "volume": 2185100
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 3873508
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "volume": 1103530
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "volume": 408350
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "volume": 7062000
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "volume": 24492232
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "volume": 19267972
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 13623700
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 382139457
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 37820100
      },
      {
        "date": "2025-12-19",
        "close": 0.184,
        "volume": 5344000
      },
      {
        "date": "2025-12-26",
        "close": 0.187,
        "volume": 1960810
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 60116010
      },
      {
        "date": "2026-01-09",
        "close": 0.246,
        "volume": 8445420
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 17840550
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 10175000
      },
      {
        "date": "2026-01-30",
        "close": 0.234,
        "volume": 6545000
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 5555000
      },
      {
        "date": "2026-02-13",
        "close": 0.221,
        "volume": 10331330
      },
      {
        "date": "2026-02-20",
        "close": 0.217,
        "volume": 310000
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "volume": 2140140
      },
      {
        "date": "2026-03-06",
        "close": 0.217,
        "volume": 2357060
      },
      {
        "date": "2026-03-13",
        "close": 0.222,
        "volume": 20915520
      },
      {
        "date": "2026-03-20",
        "close": 0.209,
        "volume": 841500
      },
      {
        "date": "2026-03-27",
        "close": 0.243,
        "volume": 46825030
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 3730000
      },
      {
        "date": "2026-04-10",
        "close": 0.226,
        "volume": 672985
      },
      {
        "date": "2026-04-17",
        "close": 0.231,
        "volume": 4106330
      },
      {
        "date": "2026-04-24",
        "close": 0.219,
        "volume": 11315075
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 2225000
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "volume": 1685000
      },
      {
        "date": "2026-05-15",
        "close": 0.204,
        "volume": 2410660
      },
      {
        "date": "2026-05-22",
        "close": 0.206,
        "volume": 12780000
      },
      {
        "date": "2026-05-29",
        "close": 0.198,
        "volume": 465010
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 332000
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 555000
      },
      {
        "date": "2026-06-19",
        "close": 0.184,
        "volume": 1519520
      },
      {
        "date": "2026-06-26",
        "close": 0.163,
        "volume": 306920
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.193133,
      "fair_value": 5.196,
      "market_activity": -53.04661,
      "market_dynamics": -0.887157,
      "relative_strength": -77.570457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.051295,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.067431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.116812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.424645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.76436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.380435
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.220588
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.352113
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.257576
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.010204
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.99011
      }
    ]
  }
}