{
  "ticker": {
    "uuid": "faa97756-f1c1-47fe-a53d-3f51d42a0057",
    "symbol": "300570",
    "name": "T&S Communications Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.429993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.07,
    "boundary_margin": 0.291348,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.974533,
    "volatility_stability": 1.4461,
    "risk_context": 0.1026,
    "current_regime": {
      "move": 0.146523,
      "interruption": -0.573564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.969,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.488991,
        "direction_boundary": 16.055517,
        "core_momentum": 1.459528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922934
      },
      {
        "date": "2023-08-04",
        "close": 39.908253,
        "direction_boundary": 18.343647,
        "core_momentum": 1.17559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923514
      },
      {
        "date": "2023-08-11",
        "close": 37.987434,
        "direction_boundary": 18.729828,
        "core_momentum": 1.028178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926953
      },
      {
        "date": "2023-08-18",
        "close": 34.145786,
        "direction_boundary": 19.212555,
        "core_momentum": 0.777264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941212
      },
      {
        "date": "2023-08-25",
        "close": 32.254219,
        "direction_boundary": 18.585009,
        "core_momentum": 0.735497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948583
      },
      {
        "date": "2023-09-01",
        "close": 33.375511,
        "direction_boundary": 18.739483,
        "core_momentum": 0.781026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896323
      },
      {
        "date": "2023-09-08",
        "close": 32.156712,
        "direction_boundary": 17.860918,
        "core_momentum": 0.800395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893378
      },
      {
        "date": "2023-09-15",
        "close": 31.678947,
        "direction_boundary": 18.758791,
        "core_momentum": 0.688752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894532
      },
      {
        "date": "2023-09-22",
        "close": 38.221443,
        "direction_boundary": 17.474737,
        "core_momentum": 1.18724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861152
      },
      {
        "date": "2023-09-29",
        "close": 42.735863,
        "direction_boundary": 16.40308,
        "core_momentum": 1.605356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871294
      },
      {
        "date": "2023-10-27",
        "close": 31.678947,
        "direction_boundary": 16.509283,
        "core_momentum": 0.918857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883283
      },
      {
        "date": "2023-11-03",
        "close": 31.337681,
        "direction_boundary": 16.113445,
        "core_momentum": 0.944816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863126
      },
      {
        "date": "2023-11-10",
        "close": 35.208576,
        "direction_boundary": 15.225227,
        "core_momentum": 1.312516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844873
      },
      {
        "date": "2023-11-17",
        "close": 36.758888,
        "direction_boundary": 16.818228,
        "core_momentum": 1.185658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841392
      },
      {
        "date": "2023-11-24",
        "close": 33.307259,
        "direction_boundary": 15.736916,
        "core_momentum": 1.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856821
      },
      {
        "date": "2023-12-01",
        "close": 35.452339,
        "direction_boundary": 16.63479,
        "core_momentum": 1.131217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827695
      },
      {
        "date": "2023-12-08",
        "close": 41.526814,
        "direction_boundary": 15.505208,
        "core_momentum": 1.678249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841428
      },
      {
        "date": "2023-12-15",
        "close": 38.016685,
        "direction_boundary": 15.592098,
        "core_momentum": 1.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821626
      },
      {
        "date": "2023-12-22",
        "close": 35.56934,
        "direction_boundary": 14.887318,
        "core_momentum": 1.389238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634034
      },
      {
        "date": "2023-12-29",
        "close": 38.075188,
        "direction_boundary": 14.317698,
        "core_momentum": 1.659309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640721
      },
      {
        "date": "2024-01-05",
        "close": 35.023319,
        "direction_boundary": 13.690153,
        "core_momentum": 1.558285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646942
      },
      {
        "date": "2024-01-12",
        "close": 33.326756,
        "direction_boundary": 13.960481,
        "core_momentum": 1.387221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643691
      },
      {
        "date": "2024-01-19",
        "close": 34.50655,
        "direction_boundary": 14.868008,
        "core_momentum": 1.320859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645559
      },
      {
        "date": "2024-01-26",
        "close": 35.7351,
        "direction_boundary": 14.790771,
        "core_momentum": 1.41604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620899
      },
      {
        "date": "2024-02-02",
        "close": 29.270603,
        "direction_boundary": 15.244535,
        "core_momentum": 0.920072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676511
      },
      {
        "date": "2024-02-09",
        "close": 31.298679,
        "direction_boundary": 15.630718,
        "core_momentum": 1.002383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684672
      },
      {
        "date": "2024-02-23",
        "close": 38.045933,
        "direction_boundary": 17.165792,
        "core_momentum": 1.216381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738019
      },
      {
        "date": "2024-03-01",
        "close": 41.712074,
        "direction_boundary": 16.451355,
        "core_momentum": 1.53548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731972
      },
      {
        "date": "2024-03-08",
        "close": 40.805286,
        "direction_boundary": 16.827883,
        "core_momentum": 1.424862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727379
      },
      {
        "date": "2024-03-15",
        "close": 41.136799,
        "direction_boundary": 21.413794,
        "core_momentum": 0.921042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726476
      },
      {
        "date": "2024-03-22",
        "close": 42.657856,
        "direction_boundary": 20.216629,
        "core_momentum": 1.110038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724469
      },
      {
        "date": "2024-03-29",
        "close": 37.343906,
        "direction_boundary": 20.506268,
        "core_momentum": 0.821097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750912
      },
      {
        "date": "2024-04-05",
        "close": 35.637592,
        "direction_boundary": 26.550014,
        "core_momentum": 0.342281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70672
      },
      {
        "date": "2024-04-12",
        "close": 34.78931,
        "direction_boundary": 26.501741,
        "core_momentum": 0.312718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687609
      },
      {
        "date": "2024-04-19",
        "close": 38.39695,
        "direction_boundary": 30.267015,
        "core_momentum": 0.268607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691077
      },
      {
        "date": "2024-04-26",
        "close": 41.565819,
        "direction_boundary": 27.988543,
        "core_momentum": 0.485101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648739
      },
      {
        "date": "2024-05-03",
        "close": 38.699211,
        "direction_boundary": 31.811745,
        "core_momentum": 0.216507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656835
      },
      {
        "date": "2024-05-10",
        "close": 35.988605,
        "direction_boundary": 27.901651,
        "core_momentum": 0.289838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665848
      },
      {
        "date": "2024-05-17",
        "close": 37.61692,
        "direction_boundary": 23.904669,
        "core_momentum": 0.573622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649058
      },
      {
        "date": "2024-05-24",
        "close": 35.949608,
        "direction_boundary": 22.881285,
        "core_momentum": 0.571136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649593
      },
      {
        "date": "2024-05-31",
        "close": 33.160999,
        "direction_boundary": 23.354359,
        "core_momentum": 0.419906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644672
      },
      {
        "date": "2024-06-07",
        "close": 31.376684,
        "direction_boundary": 27.853378,
        "core_momentum": 0.126495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642482
      },
      {
        "date": "2024-06-14",
        "close": 34.50655,
        "direction_boundary": 31.164886,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615915
      },
      {
        "date": "2024-06-21",
        "close": 33.141502,
        "direction_boundary": 36.774185,
        "core_momentum": -0.098784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606795
      },
      {
        "date": "2024-06-28",
        "close": 31.8447,
        "direction_boundary": 53.090378,
        "core_momentum": -0.400179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602527
      },
      {
        "date": "2024-07-05",
        "close": 30.294394,
        "direction_boundary": 55.050251,
        "core_momentum": -0.449696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596383
      },
      {
        "date": "2024-07-12",
        "close": 33.068264,
        "direction_boundary": 52.820045,
        "core_momentum": -0.373945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600691
      },
      {
        "date": "2024-07-19",
        "close": 31.145229,
        "direction_boundary": 49.122353,
        "core_momentum": -0.365966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602477
      },
      {
        "date": "2024-07-26",
        "close": 30.084587,
        "direction_boundary": 46.879768,
        "core_momentum": -0.358261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601552
      },
      {
        "date": "2024-08-02",
        "close": 30.352226,
        "direction_boundary": 40.727283,
        "core_momentum": -0.254745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599141
      },
      {
        "date": "2024-08-09",
        "close": 29.559221,
        "direction_boundary": 39.488991,
        "core_momentum": -0.251457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531766
      },
      {
        "date": "2024-08-16",
        "close": 29.549309,
        "direction_boundary": 39.908253,
        "core_momentum": -0.259569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523022
      },
      {
        "date": "2024-08-23",
        "close": 29.598873,
        "direction_boundary": 37.987434,
        "core_momentum": -0.220825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439025
      },
      {
        "date": "2024-08-30",
        "close": 28.865345,
        "direction_boundary": 34.145786,
        "core_momentum": -0.154644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414124
      },
      {
        "date": "2024-09-06",
        "close": 26.714321,
        "direction_boundary": 32.254219,
        "core_momentum": -0.171757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42326
      },
      {
        "date": "2024-09-13",
        "close": 27.011696,
        "direction_boundary": 33.375511,
        "core_momentum": -0.190673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423624
      },
      {
        "date": "2024-09-20",
        "close": 26.922483,
        "direction_boundary": 32.156712,
        "core_momentum": -0.162773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417322
      },
      {
        "date": "2024-09-27",
        "close": 31.849022,
        "direction_boundary": 31.678947,
        "core_momentum": 0.005369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457801
      },
      {
        "date": "2024-10-04",
        "close": 36.716084,
        "direction_boundary": 38.221443,
        "core_momentum": -0.039385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497528
      },
      {
        "date": "2024-10-11",
        "close": 34.783134,
        "direction_boundary": 42.735863,
        "core_momentum": -0.18609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502286
      },
      {
        "date": "2024-10-18",
        "close": 38.956318,
        "direction_boundary": 38.874718,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508411
      },
      {
        "date": "2024-10-25",
        "close": 66.572685,
        "direction_boundary": 32.478474,
        "core_momentum": 1.049748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896177
      },
      {
        "date": "2024-11-01",
        "close": 66.314957,
        "direction_boundary": 31.678947,
        "core_momentum": 1.093345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887526
      },
      {
        "date": "2024-11-08",
        "close": 78.854332,
        "direction_boundary": 31.337681,
        "core_momentum": 1.516278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901181
      },
      {
        "date": "2024-11-15",
        "close": 68.991341,
        "direction_boundary": 35.208576,
        "core_momentum": 0.959504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928952
      },
      {
        "date": "2024-11-22",
        "close": 66.275307,
        "direction_boundary": 36.758888,
        "core_momentum": 0.802974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928215
      },
      {
        "date": "2024-11-29",
        "close": 69.040909,
        "direction_boundary": 33.307259,
        "core_momentum": 1.072849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916134
      },
      {
        "date": "2024-12-06",
        "close": 68.644402,
        "direction_boundary": 35.452339,
        "core_momentum": 0.936245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909655
      },
      {
        "date": "2024-12-13",
        "close": 68.535362,
        "direction_boundary": 41.526814,
        "core_momentum": 0.650388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905715
      },
      {
        "date": "2024-12-20",
        "close": 74.641502,
        "direction_boundary": 38.016685,
        "core_momentum": 0.963388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903959
      },
      {
        "date": "2024-12-27",
        "close": 73.551109,
        "direction_boundary": 35.56934,
        "core_momentum": 1.067823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900662
      },
      {
        "date": "2025-01-03",
        "close": 76.068901,
        "direction_boundary": 38.075188,
        "core_momentum": 0.99786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892848
      },
      {
        "date": "2025-01-10",
        "close": 88.885826,
        "direction_boundary": 35.023319,
        "core_momentum": 1.537904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905713
      },
      {
        "date": "2025-01-17",
        "close": 104.002464,
        "direction_boundary": 33.326756,
        "core_momentum": 2.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908761
      },
      {
        "date": "2025-01-24",
        "close": 123.609489,
        "direction_boundary": 34.50655,
        "core_momentum": 2.582204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917241
      },
      {
        "date": "2025-01-31",
        "close": 117.721436,
        "direction_boundary": 35.7351,
        "core_momentum": 2.29428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926401
      },
      {
        "date": "2025-02-07",
        "close": 102.892265,
        "direction_boundary": 29.270603,
        "core_momentum": 2.515208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956414
      },
      {
        "date": "2025-02-14",
        "close": 104.567482,
        "direction_boundary": 31.298679,
        "core_momentum": 2.340955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955021
      },
      {
        "date": "2025-02-21",
        "close": 115.104523,
        "direction_boundary": 38.045933,
        "core_momentum": 2.025409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954709
      },
      {
        "date": "2025-02-28",
        "close": 86.437424,
        "direction_boundary": 41.712074,
        "core_momentum": 1.07224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060014
      },
      {
        "date": "2025-03-07",
        "close": 88.618195,
        "direction_boundary": 40.805286,
        "core_momentum": 1.171733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046327
      },
      {
        "date": "2025-03-14",
        "close": 99.075928,
        "direction_boundary": 41.136799,
        "core_momentum": 1.40845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04887
      },
      {
        "date": "2025-03-21",
        "close": 85.664246,
        "direction_boundary": 42.657856,
        "core_momentum": 1.00817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081335
      },
      {
        "date": "2025-03-28",
        "close": 79.320213,
        "direction_boundary": 37.343906,
        "core_momentum": 1.124047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078729
      },
      {
        "date": "2025-04-04",
        "close": 78.190186,
        "direction_boundary": 35.637592,
        "core_momentum": 1.194037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069445
      },
      {
        "date": "2025-04-11",
        "close": 67.791924,
        "direction_boundary": 34.78931,
        "core_momentum": 0.948642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090088
      },
      {
        "date": "2025-04-18",
        "close": 64.629822,
        "direction_boundary": 38.39695,
        "core_momentum": 0.683202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087069
      },
      {
        "date": "2025-04-25",
        "close": 72.450821,
        "direction_boundary": 41.565819,
        "core_momentum": 0.743038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8079
      },
      {
        "date": "2025-05-02",
        "close": 68.733612,
        "direction_boundary": 38.699211,
        "core_momentum": 0.776099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811586
      },
      {
        "date": "2025-05-09",
        "close": 77.337708,
        "direction_boundary": 35.988605,
        "core_momentum": 1.14895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791565
      },
      {
        "date": "2025-05-16",
        "close": 74.839745,
        "direction_boundary": 37.61692,
        "core_momentum": 0.989523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769768
      },
      {
        "date": "2025-05-23",
        "close": 67.177345,
        "direction_boundary": 35.949608,
        "core_momentum": 0.868653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783036
      },
      {
        "date": "2025-05-30",
        "close": 67.623413,
        "direction_boundary": 33.160999,
        "core_momentum": 1.039245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780942
      },
      {
        "date": "2025-06-06",
        "close": 88.122566,
        "direction_boundary": 31.376684,
        "core_momentum": 1.808537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863278
      },
      {
        "date": "2025-06-13",
        "close": 88.32,
        "direction_boundary": 34.50655,
        "core_momentum": 1.559514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863195
      },
      {
        "date": "2025-06-20",
        "close": 94.0,
        "direction_boundary": 33.141502,
        "core_momentum": 1.836323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859747
      },
      {
        "date": "2025-06-27",
        "close": 94.360001,
        "direction_boundary": 31.8447,
        "core_momentum": 1.96313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859114
      },
      {
        "date": "2025-07-04",
        "close": 88.68,
        "direction_boundary": 30.294394,
        "core_momentum": 1.927274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863993
      },
      {
        "date": "2025-07-11",
        "close": 99.010002,
        "direction_boundary": 33.068264,
        "core_momentum": 1.994109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850404
      },
      {
        "date": "2025-07-18",
        "close": 102.459999,
        "direction_boundary": 31.145229,
        "core_momentum": 2.289749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822846
      },
      {
        "date": "2025-07-25",
        "close": 102.980003,
        "direction_boundary": 30.084587,
        "core_momentum": 2.423015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784168
      },
      {
        "date": "2025-08-01",
        "close": 111.07,
        "direction_boundary": 30.352226,
        "core_momentum": 2.659369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789872
      },
      {
        "date": "2025-08-08",
        "close": 117.260002,
        "direction_boundary": 29.559221,
        "core_momentum": 2.966952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769722
      },
      {
        "date": "2025-08-15",
        "close": 119.699997,
        "direction_boundary": 29.549309,
        "core_momentum": 3.050856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769875
      },
      {
        "date": "2025-08-22",
        "close": 120.970001,
        "direction_boundary": 29.598873,
        "core_momentum": 3.08698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758756
      },
      {
        "date": "2025-08-29",
        "close": 139.690002,
        "direction_boundary": 28.865345,
        "core_momentum": 3.839367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659931
      },
      {
        "date": "2025-09-05",
        "close": 112.019997,
        "direction_boundary": 26.714321,
        "core_momentum": 3.193256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738394
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "direction_boundary": 27.011696,
        "core_momentum": 3.331457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725411
      },
      {
        "date": "2025-09-19",
        "close": 116.989998,
        "direction_boundary": 26.922483,
        "core_momentum": 3.345439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691783
      },
      {
        "date": "2025-09-26",
        "close": 106.019997,
        "direction_boundary": 31.849022,
        "core_momentum": 2.328831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697932
      },
      {
        "date": "2025-10-03",
        "close": 105.279999,
        "direction_boundary": 36.716084,
        "core_momentum": 1.867408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697469
      },
      {
        "date": "2025-10-10",
        "close": 101.889999,
        "direction_boundary": 34.783134,
        "core_momentum": 1.929293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664767
      },
      {
        "date": "2025-10-17",
        "close": 94.989998,
        "direction_boundary": 38.956318,
        "core_momentum": 1.438372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669738
      },
      {
        "date": "2025-10-24",
        "close": 108.300003,
        "direction_boundary": 66.572685,
        "core_momentum": 0.626793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675144
      },
      {
        "date": "2025-10-31",
        "close": 100.279999,
        "direction_boundary": 66.314957,
        "core_momentum": 0.512178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680857
      },
      {
        "date": "2025-11-07",
        "close": 99.809998,
        "direction_boundary": 78.854332,
        "core_momentum": 0.265752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66465
      },
      {
        "date": "2025-11-14",
        "close": 88.900002,
        "direction_boundary": 68.991341,
        "core_momentum": 0.288568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684929
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "direction_boundary": 66.275307,
        "core_momentum": 0.312706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666232
      },
      {
        "date": "2025-11-28",
        "close": 106.400002,
        "direction_boundary": 69.040909,
        "core_momentum": 0.541115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717049
      },
      {
        "date": "2025-12-05",
        "close": 112.360001,
        "direction_boundary": 68.644402,
        "core_momentum": 0.636841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62542
      },
      {
        "date": "2025-12-12",
        "close": 121.709999,
        "direction_boundary": 68.535362,
        "core_momentum": 0.775872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63289
      },
      {
        "date": "2025-12-19",
        "close": 115.800003,
        "direction_boundary": 74.641502,
        "core_momentum": 0.551416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634271
      },
      {
        "date": "2025-12-26",
        "close": 117.25,
        "direction_boundary": 73.551109,
        "core_momentum": 0.59413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634269
      },
      {
        "date": "2026-01-02",
        "close": 115.550003,
        "direction_boundary": 76.068901,
        "core_momentum": 0.519018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627101
      },
      {
        "date": "2026-01-09",
        "close": 115.540001,
        "direction_boundary": 88.885826,
        "core_momentum": 0.29987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610351
      },
      {
        "date": "2026-01-16",
        "close": 113.989998,
        "direction_boundary": 104.002464,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609513
      },
      {
        "date": "2026-01-23",
        "close": 102.18,
        "direction_boundary": 123.609489,
        "core_momentum": -0.173364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629484
      },
      {
        "date": "2026-01-30",
        "close": 125.099998,
        "direction_boundary": 117.721436,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682379
      },
      {
        "date": "2026-02-06",
        "close": 120.760002,
        "direction_boundary": 102.892265,
        "core_momentum": 0.173655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680643
      },
      {
        "date": "2026-02-13",
        "close": 143.240005,
        "direction_boundary": 104.567482,
        "core_momentum": 0.369833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719931
      },
      {
        "date": "2026-02-27",
        "close": 135.860001,
        "direction_boundary": 115.104523,
        "core_momentum": 0.180319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72465
      },
      {
        "date": "2026-03-06",
        "close": 127.699997,
        "direction_boundary": 86.437424,
        "core_momentum": 0.477369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701287
      },
      {
        "date": "2026-03-13",
        "close": 127.900002,
        "direction_boundary": 88.618195,
        "core_momentum": 0.44327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627388
      },
      {
        "date": "2026-03-20",
        "close": 119.160004,
        "direction_boundary": 99.075928,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633387
      },
      {
        "date": "2026-03-27",
        "close": 118.269997,
        "direction_boundary": 85.664246,
        "core_momentum": 0.380623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633488
      },
      {
        "date": "2026-04-03",
        "close": 112.510002,
        "direction_boundary": 79.320213,
        "core_momentum": 0.418428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621805
      },
      {
        "date": "2026-04-10",
        "close": 127.150002,
        "direction_boundary": 78.190186,
        "core_momentum": 0.626163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64343
      },
      {
        "date": "2026-04-17",
        "close": 141.220001,
        "direction_boundary": 67.791924,
        "core_momentum": 1.083139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654548
      },
      {
        "date": "2026-04-24",
        "close": 134.100006,
        "direction_boundary": 64.629822,
        "core_momentum": 1.074894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650386
      },
      {
        "date": "2026-05-01",
        "close": 135.919998,
        "direction_boundary": 72.450821,
        "core_momentum": 0.876031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627813
      },
      {
        "date": "2026-05-08",
        "close": 162.100006,
        "direction_boundary": 68.733612,
        "core_momentum": 1.35838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656197
      },
      {
        "date": "2026-05-15",
        "close": 160.399994,
        "direction_boundary": 77.337708,
        "core_momentum": 1.074021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656659
      },
      {
        "date": "2026-05-22",
        "close": 161.419998,
        "direction_boundary": 74.839745,
        "core_momentum": 1.156875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628033
      },
      {
        "date": "2026-05-29",
        "close": 165.419998,
        "direction_boundary": 67.177345,
        "core_momentum": 1.462437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624738
      },
      {
        "date": "2026-06-05",
        "close": 167.585129,
        "direction_boundary": 67.623413,
        "core_momentum": 1.478212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57051
      },
      {
        "date": "2026-06-12",
        "close": 184.206284,
        "direction_boundary": 88.122566,
        "core_momentum": 1.090342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578362
      },
      {
        "date": "2026-06-19",
        "close": 267.332001,
        "direction_boundary": 88.32,
        "core_momentum": 2.026857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75519
      },
      {
        "date": "2026-06-26",
        "close": 232.994873,
        "direction_boundary": 94.0,
        "core_momentum": 1.478669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783058
      },
      {
        "date": "2026-07-03",
        "close": 236.00061,
        "direction_boundary": 94.360001,
        "core_momentum": 1.501066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783045
      },
      {
        "date": "2026-07-10",
        "close": 211.639999,
        "direction_boundary": 88.68,
        "core_momentum": 1.386558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803704
      },
      {
        "date": "2026-07-17",
        "close": 158.080002,
        "direction_boundary": 99.010002,
        "core_momentum": 0.596606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914784
      },
      {
        "date": "2026-07-24",
        "close": 135.929993,
        "direction_boundary": 102.459999,
        "core_momentum": 0.326664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941924
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 102.980003,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962636
      },
      {
        "date": "2026-08-07",
        "close": 143.429993,
        "direction_boundary": 111.07,
        "core_momentum": 0.291348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974533
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.488991,
        "volume": 60541912
      },
      {
        "date": "2023-08-04",
        "close": 39.908253,
        "volume": 82348419
      },
      {
        "date": "2023-08-11",
        "close": 37.987434,
        "volume": 128337347
      },
      {
        "date": "2023-08-18",
        "close": 34.145786,
        "volume": 98652404
      },
      {
        "date": "2023-08-25",
        "close": 32.254219,
        "volume": 84496397
      },
      {
        "date": "2023-09-01",
        "close": 33.375511,
        "volume": 70671363
      },
      {
        "date": "2023-09-08",
        "close": 32.156712,
        "volume": 59800921
      },
      {
        "date": "2023-09-15",
        "close": 31.678947,
        "volume": 103294036
      },
      {
        "date": "2023-09-22",
        "close": 38.221443,
        "volume": 93724896
      },
      {
        "date": "2023-09-29",
        "close": 42.735863,
        "volume": 184581334
      },
      {
        "date": "2023-10-13",
        "close": 38.874718,
        "volume": 170632110
      },
      {
        "date": "2023-10-20",
        "close": 32.478474,
        "volume": 94760606
      },
      {
        "date": "2023-10-27",
        "close": 31.678947,
        "volume": 94132729
      },
      {
        "date": "2023-11-03",
        "close": 31.337681,
        "volume": 71433147
      },
      {
        "date": "2023-11-10",
        "close": 35.208576,
        "volume": 128817962
      },
      {
        "date": "2023-11-17",
        "close": 36.758888,
        "volume": 103005425
      },
      {
        "date": "2023-11-24",
        "close": 33.307259,
        "volume": 68872399
      },
      {
        "date": "2023-12-01",
        "close": 35.452339,
        "volume": 61099940
      },
      {
        "date": "2023-12-08",
        "close": 41.526814,
        "volume": 144617728
      },
      {
        "date": "2023-12-15",
        "close": 38.016685,
        "volume": 113575990
      },
      {
        "date": "2023-12-22",
        "close": 35.56934,
        "volume": 75975080
      },
      {
        "date": "2023-12-29",
        "close": 38.075188,
        "volume": 68054184
      },
      {
        "date": "2024-01-05",
        "close": 35.023319,
        "volume": 87840076
      },
      {
        "date": "2024-01-12",
        "close": 33.326756,
        "volume": 63263088
      },
      {
        "date": "2024-01-19",
        "close": 34.50655,
        "volume": 78328245
      },
      {
        "date": "2024-01-26",
        "close": 35.7351,
        "volume": 105658943
      },
      {
        "date": "2024-02-02",
        "close": 29.270603,
        "volume": 71922549
      },
      {
        "date": "2024-02-09",
        "close": 31.298679,
        "volume": 61059822
      },
      {
        "date": "2024-02-23",
        "close": 38.045933,
        "volume": 119274842
      },
      {
        "date": "2024-03-01",
        "close": 41.712074,
        "volume": 114051412
      },
      {
        "date": "2024-03-08",
        "close": 40.805286,
        "volume": 106926480
      },
      {
        "date": "2024-03-15",
        "close": 41.136799,
        "volume": 91721039
      },
      {
        "date": "2024-03-22",
        "close": 42.657856,
        "volume": 126363924
      },
      {
        "date": "2024-03-29",
        "close": 37.343906,
        "volume": 80585167
      },
      {
        "date": "2024-04-05",
        "close": 35.637592,
        "volume": 32004359
      },
      {
        "date": "2024-04-12",
        "close": 34.78931,
        "volume": 48672308
      },
      {
        "date": "2024-04-19",
        "close": 38.39695,
        "volume": 97957829
      },
      {
        "date": "2024-04-26",
        "close": 41.565819,
        "volume": 91809242
      },
      {
        "date": "2024-05-03",
        "close": 38.699211,
        "volume": 43579033
      },
      {
        "date": "2024-05-10",
        "close": 35.988605,
        "volume": 67623387
      },
      {
        "date": "2024-05-17",
        "close": 37.61692,
        "volume": 60651414
      },
      {
        "date": "2024-05-24",
        "close": 35.949608,
        "volume": 57446800
      },
      {
        "date": "2024-05-31",
        "close": 33.160999,
        "volume": 52042650
      },
      {
        "date": "2024-06-07",
        "close": 31.376684,
        "volume": 47319020
      },
      {
        "date": "2024-06-14",
        "close": 34.50655,
        "volume": 43064994
      },
      {
        "date": "2024-06-21",
        "close": 33.141502,
        "volume": 50496793
      },
      {
        "date": "2024-06-28",
        "close": 31.8447,
        "volume": 40383455
      },
      {
        "date": "2024-07-05",
        "close": 30.294394,
        "volume": 28346076
      },
      {
        "date": "2024-07-12",
        "close": 33.068264,
        "volume": 53084537
      },
      {
        "date": "2024-07-19",
        "close": 31.145229,
        "volume": 32054776
      },
      {
        "date": "2024-07-26",
        "close": 30.084587,
        "volume": 28409225
      },
      {
        "date": "2024-08-02",
        "close": 30.352226,
        "volume": 43131729
      },
      {
        "date": "2024-08-09",
        "close": 29.559221,
        "volume": 62126356
      },
      {
        "date": "2024-08-16",
        "close": 29.549309,
        "volume": 28845396
      },
      {
        "date": "2024-08-23",
        "close": 29.598873,
        "volume": 26107830
      },
      {
        "date": "2024-08-30",
        "close": 28.865345,
        "volume": 30795548
      },
      {
        "date": "2024-09-06",
        "close": 26.714321,
        "volume": 26960722
      },
      {
        "date": "2024-09-13",
        "close": 27.011696,
        "volume": 30957554
      },
      {
        "date": "2024-09-20",
        "close": 26.922483,
        "volume": 13039567
      },
      {
        "date": "2024-09-27",
        "close": 31.849022,
        "volume": 71727504
      },
      {
        "date": "2024-10-04",
        "close": 36.716084,
        "volume": 23881060
      },
      {
        "date": "2024-10-11",
        "close": 34.783134,
        "volume": 86408929
      },
      {
        "date": "2024-10-18",
        "close": 38.956318,
        "volume": 79630433
      },
      {
        "date": "2024-10-25",
        "close": 66.572685,
        "volume": 273977321
      },
      {
        "date": "2024-11-01",
        "close": 66.314957,
        "volume": 154187950
      },
      {
        "date": "2024-11-08",
        "close": 78.854332,
        "volume": 86345607
      },
      {
        "date": "2024-11-15",
        "close": 68.991341,
        "volume": 82314257
      },
      {
        "date": "2024-11-22",
        "close": 66.275307,
        "volume": 66467497
      },
      {
        "date": "2024-11-29",
        "close": 69.040909,
        "volume": 76582886
      },
      {
        "date": "2024-12-06",
        "close": 68.644402,
        "volume": 53541135
      },
      {
        "date": "2024-12-13",
        "close": 68.535362,
        "volume": 65836303
      },
      {
        "date": "2024-12-20",
        "close": 74.641502,
        "volume": 93170017
      },
      {
        "date": "2024-12-27",
        "close": 73.551109,
        "volume": 90554536
      },
      {
        "date": "2025-01-03",
        "close": 76.068901,
        "volume": 111317473
      },
      {
        "date": "2025-01-10",
        "close": 88.885826,
        "volume": 158627855
      },
      {
        "date": "2025-01-17",
        "close": 104.002464,
        "volume": 134232462
      },
      {
        "date": "2025-01-24",
        "close": 123.609489,
        "volume": 104596472
      },
      {
        "date": "2025-01-31",
        "close": 117.721436,
        "volume": 18145100
      },
      {
        "date": "2025-02-07",
        "close": 102.892265,
        "volume": 79096312
      },
      {
        "date": "2025-02-14",
        "close": 104.567482,
        "volume": 97457930
      },
      {
        "date": "2025-02-21",
        "close": 115.104523,
        "volume": 78107225
      },
      {
        "date": "2025-02-28",
        "close": 86.437424,
        "volume": 94008146
      },
      {
        "date": "2025-03-07",
        "close": 88.618195,
        "volume": 92724250
      },
      {
        "date": "2025-03-14",
        "close": 99.075928,
        "volume": 94404783
      },
      {
        "date": "2025-03-21",
        "close": 85.664246,
        "volume": 78993998
      },
      {
        "date": "2025-03-28",
        "close": 79.320213,
        "volume": 49783443
      },
      {
        "date": "2025-04-04",
        "close": 78.190186,
        "volume": 47749487
      },
      {
        "date": "2025-04-11",
        "close": 67.791924,
        "volume": 89441404
      },
      {
        "date": "2025-04-18",
        "close": 64.629822,
        "volume": 44063875
      },
      {
        "date": "2025-04-25",
        "close": 72.450821,
        "volume": 73265365
      },
      {
        "date": "2025-05-02",
        "close": 68.733612,
        "volume": 51862368
      },
      {
        "date": "2025-05-09",
        "close": 77.337708,
        "volume": 79102134
      },
      {
        "date": "2025-05-16",
        "close": 74.839745,
        "volume": 81015408
      },
      {
        "date": "2025-05-23",
        "close": 67.177345,
        "volume": 53356797
      },
      {
        "date": "2025-05-30",
        "close": 67.623413,
        "volume": 42667345
      },
      {
        "date": "2025-06-06",
        "close": 88.122566,
        "volume": 104475251
      },
      {
        "date": "2025-06-13",
        "close": 88.32,
        "volume": 117741995
      },
      {
        "date": "2025-06-20",
        "close": 94.0,
        "volume": 106741743
      },
      {
        "date": "2025-06-27",
        "close": 94.360001,
        "volume": 97245627
      },
      {
        "date": "2025-07-04",
        "close": 88.68,
        "volume": 89081102
      },
      {
        "date": "2025-07-11",
        "close": 99.010002,
        "volume": 114842237
      },
      {
        "date": "2025-07-18",
        "close": 102.459999,
        "volume": 108209916
      },
      {
        "date": "2025-07-25",
        "close": 102.980003,
        "volume": 118579909
      },
      {
        "date": "2025-08-01",
        "close": 111.07,
        "volume": 123783061
      },
      {
        "date": "2025-08-08",
        "close": 117.260002,
        "volume": 113411327
      },
      {
        "date": "2025-08-15",
        "close": 119.699997,
        "volume": 133131547
      },
      {
        "date": "2025-08-22",
        "close": 120.970001,
        "volume": 125958715
      },
      {
        "date": "2025-08-29",
        "close": 139.690002,
        "volume": 174744520
      },
      {
        "date": "2025-09-05",
        "close": 112.019997,
        "volume": 142140043
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "volume": 107189745
      },
      {
        "date": "2025-09-19",
        "close": 116.989998,
        "volume": 76631572
      },
      {
        "date": "2025-09-26",
        "close": 106.019997,
        "volume": 67331330
      },
      {
        "date": "2025-10-03",
        "close": 105.279999,
        "volume": 21510771
      },
      {
        "date": "2025-10-10",
        "close": 101.889999,
        "volume": 23602942
      },
      {
        "date": "2025-10-17",
        "close": 94.989998,
        "volume": 44054629
      },
      {
        "date": "2025-10-24",
        "close": 108.300003,
        "volume": 64583327
      },
      {
        "date": "2025-10-31",
        "close": 100.279999,
        "volume": 76609954
      },
      {
        "date": "2025-11-07",
        "close": 99.809998,
        "volume": 45233270
      },
      {
        "date": "2025-11-14",
        "close": 88.900002,
        "volume": 50395992
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "volume": 50051137
      },
      {
        "date": "2025-11-28",
        "close": 106.400002,
        "volume": 132482125
      },
      {
        "date": "2025-12-05",
        "close": 112.360001,
        "volume": 106868470
      },
      {
        "date": "2025-12-12",
        "close": 121.709999,
        "volume": 148956080
      },
      {
        "date": "2025-12-19",
        "close": 115.800003,
        "volume": 93812141
      },
      {
        "date": "2025-12-26",
        "close": 117.25,
        "volume": 91994024
      },
      {
        "date": "2026-01-02",
        "close": 115.550003,
        "volume": 59031584
      },
      {
        "date": "2026-01-09",
        "close": 115.540001,
        "volume": 103838019
      },
      {
        "date": "2026-01-16",
        "close": 113.989998,
        "volume": 107348055
      },
      {
        "date": "2026-01-23",
        "close": 102.18,
        "volume": 83793789
      },
      {
        "date": "2026-01-30",
        "close": 125.099998,
        "volume": 156345233
      },
      {
        "date": "2026-02-06",
        "close": 120.760002,
        "volume": 175020324
      },
      {
        "date": "2026-02-13",
        "close": 143.240005,
        "volume": 166442519
      },
      {
        "date": "2026-02-27",
        "close": 135.860001,
        "volume": 118782513
      },
      {
        "date": "2026-03-06",
        "close": 127.699997,
        "volume": 108280497
      },
      {
        "date": "2026-03-13",
        "close": 127.900002,
        "volume": 105889541
      },
      {
        "date": "2026-03-20",
        "close": 119.160004,
        "volume": 108672998
      },
      {
        "date": "2026-03-27",
        "close": 118.269997,
        "volume": 101245640
      },
      {
        "date": "2026-04-03",
        "close": 112.510002,
        "volume": 103605653
      },
      {
        "date": "2026-04-10",
        "close": 127.150002,
        "volume": 119261192
      },
      {
        "date": "2026-04-17",
        "close": 141.220001,
        "volume": 160169499
      },
      {
        "date": "2026-04-24",
        "close": 134.100006,
        "volume": 145909198
      },
      {
        "date": "2026-05-01",
        "close": 135.919998,
        "volume": 99938963
      },
      {
        "date": "2026-05-08",
        "close": 162.100006,
        "volume": 107564621
      },
      {
        "date": "2026-05-15",
        "close": 160.399994,
        "volume": 177698884
      },
      {
        "date": "2026-05-22",
        "close": 161.419998,
        "volume": 127794719
      },
      {
        "date": "2026-05-29",
        "close": 165.419998,
        "volume": 124669736
      },
      {
        "date": "2026-06-05",
        "close": 167.585129,
        "volume": 26473680
      },
      {
        "date": "2026-06-12",
        "close": 184.206284,
        "volume": 38795826
      },
      {
        "date": "2026-06-19",
        "close": 267.332001,
        "volume": 132818784
      },
      {
        "date": "2026-06-26",
        "close": 232.994873,
        "volume": 33383436
      },
      {
        "date": "2026-07-03",
        "close": 236.00061,
        "volume": 17285684
      },
      {
        "date": "2026-07-10",
        "close": 211.639999,
        "volume": 83279724
      },
      {
        "date": "2026-07-17",
        "close": 158.080002,
        "volume": 73111614
      },
      {
        "date": "2026-07-24",
        "close": 135.929993,
        "volume": 80980209
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 79837537
      },
      {
        "date": "2026-08-07",
        "close": 143.429993,
        "volume": 143431788
      }
    ],
    "sharemaestro_context": {
      "trend": 150.037963,
      "fair_value": 80.748219,
      "market_activity": 6.367114,
      "market_dynamics": -0.614911,
      "relative_strength": 5.533239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.102571,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.084099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003608,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.069166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.310662,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.130794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.083139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.399937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.121452
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.03513
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.007602
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.016812
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.539586
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.089258
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.18765
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.052646
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.926098
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146523
      }
    ]
  }
}