{
  "ticker": {
    "uuid": "faaa9b5d-8502-4c6c-a069-3e439ce3fc82",
    "symbol": "MLOCT",
    "name": "Octopus Biosafety SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.156,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": -0.6,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.653406,
    "volatility_stability": 0.4366,
    "risk_context": 0.153,
    "current_regime": {
      "move": -0.054545,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.74,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.282,
        "direction_boundary": 0.55,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689011
      },
      {
        "date": "2023-08-25",
        "close": 0.318,
        "direction_boundary": 0.57,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712747
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709658
      },
      {
        "date": "2023-09-08",
        "close": 0.308,
        "direction_boundary": 0.5,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692926
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "direction_boundary": 0.535,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694098
      },
      {
        "date": "2023-09-22",
        "close": 0.282,
        "direction_boundary": 0.53,
        "core_momentum": -0.467925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66625
      },
      {
        "date": "2023-09-29",
        "close": 0.308,
        "direction_boundary": 0.49,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664829
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.54,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696952
      },
      {
        "date": "2023-10-13",
        "close": 0.246,
        "direction_boundary": 0.44,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69889
      },
      {
        "date": "2023-10-20",
        "close": 0.242,
        "direction_boundary": 0.356,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698839
      },
      {
        "date": "2023-10-27",
        "close": 0.276,
        "direction_boundary": 0.39,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724994
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725923
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721239
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721294
      },
      {
        "date": "2023-11-24",
        "close": 0.256,
        "direction_boundary": 0.33,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722048
      },
      {
        "date": "2023-12-01",
        "close": 0.268,
        "direction_boundary": 0.48,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725212
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707321
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707321
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.424,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763137
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "direction_boundary": 0.418,
        "core_momentum": -0.497608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709974
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705731
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.43,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670362
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 0.43,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671989
      },
      {
        "date": "2024-01-26",
        "close": 0.21,
        "direction_boundary": 0.47,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67079
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "direction_boundary": 0.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671539
      },
      {
        "date": "2024-02-09",
        "close": 0.242,
        "direction_boundary": 0.42,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59799
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "direction_boundary": 0.38,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590867
      },
      {
        "date": "2024-02-23",
        "close": 0.198,
        "direction_boundary": 0.38,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562669
      },
      {
        "date": "2024-03-01",
        "close": 0.216,
        "direction_boundary": 0.36,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580555
      },
      {
        "date": "2024-03-08",
        "close": 0.374,
        "direction_boundary": 0.4,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972552
      },
      {
        "date": "2024-03-15",
        "close": 0.374,
        "direction_boundary": 0.38,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967744
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 0.328,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040826
      },
      {
        "date": "2024-03-29",
        "close": 0.6,
        "direction_boundary": 0.36,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060788
      },
      {
        "date": "2024-04-05",
        "close": 0.482,
        "direction_boundary": 0.378,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081051
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 0.378,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075879
      },
      {
        "date": "2024-04-19",
        "close": 0.352,
        "direction_boundary": 0.374,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171726
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.352,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.183108
      },
      {
        "date": "2024-05-03",
        "close": 0.378,
        "direction_boundary": 0.334,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220328
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "direction_boundary": 0.31,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256305
      },
      {
        "date": "2024-05-17",
        "close": 0.382,
        "direction_boundary": 0.306,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304419
      },
      {
        "date": "2024-05-24",
        "close": 0.402,
        "direction_boundary": 0.298,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305279
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "direction_boundary": 0.292,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425508
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421955
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421955
      },
      {
        "date": "2024-06-21",
        "close": 0.198,
        "direction_boundary": 0.34,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454376
      },
      {
        "date": "2024-06-28",
        "close": 0.198,
        "direction_boundary": 0.272,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452649
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606057
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7263
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725357
      },
      {
        "date": "2024-07-26",
        "close": 0.156,
        "direction_boundary": 0.278,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740528
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.262,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77614
      },
      {
        "date": "2024-08-09",
        "close": 0.162,
        "direction_boundary": 0.33,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792657
      },
      {
        "date": "2024-08-16",
        "close": 0.162,
        "direction_boundary": 0.282,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.783423
      },
      {
        "date": "2024-08-23",
        "close": 0.162,
        "direction_boundary": 0.318,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782065
      },
      {
        "date": "2024-08-30",
        "close": 0.162,
        "direction_boundary": 0.32,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776892
      },
      {
        "date": "2024-09-06",
        "close": 0.162,
        "direction_boundary": 0.308,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583387
      },
      {
        "date": "2024-09-13",
        "close": 0.162,
        "direction_boundary": 0.29,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583387
      },
      {
        "date": "2024-09-20",
        "close": 0.162,
        "direction_boundary": 0.282,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514809
      },
      {
        "date": "2024-09-27",
        "close": 0.162,
        "direction_boundary": 0.308,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481214
      },
      {
        "date": "2024-10-04",
        "close": 0.162,
        "direction_boundary": 0.26,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462364
      },
      {
        "date": "2024-10-11",
        "close": 0.162,
        "direction_boundary": 0.246,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46259
      },
      {
        "date": "2024-10-18",
        "close": 0.162,
        "direction_boundary": 0.242,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411102
      },
      {
        "date": "2024-10-25",
        "close": 0.162,
        "direction_boundary": 0.276,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.399008
      },
      {
        "date": "2024-11-01",
        "close": 0.162,
        "direction_boundary": 0.26,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350696
      },
      {
        "date": "2024-11-08",
        "close": 0.162,
        "direction_boundary": 0.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294106
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "direction_boundary": 0.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266712
      },
      {
        "date": "2024-11-22",
        "close": 0.162,
        "direction_boundary": 0.256,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26191
      },
      {
        "date": "2024-11-29",
        "close": 0.162,
        "direction_boundary": 0.268,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148489
      },
      {
        "date": "2024-12-06",
        "close": 0.162,
        "direction_boundary": 0.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148489
      },
      {
        "date": "2024-12-13",
        "close": 0.162,
        "direction_boundary": 0.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148489
      },
      {
        "date": "2024-12-20",
        "close": 0.162,
        "direction_boundary": 0.2,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069397
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "direction_boundary": 0.21,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124673
      },
      {
        "date": "2025-01-03",
        "close": 0.214,
        "direction_boundary": 0.22,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154136
      },
      {
        "date": "2025-01-10",
        "close": 0.304,
        "direction_boundary": 0.22,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10024
      },
      {
        "date": "2025-01-17",
        "close": 0.304,
        "direction_boundary": 0.21,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10024
      },
      {
        "date": "2025-01-24",
        "close": 0.148,
        "direction_boundary": 0.21,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485739
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442413
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.242,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414177
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429032
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.198,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429032
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "direction_boundary": 0.216,
        "core_momentum": -0.467593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429563
      },
      {
        "date": "2025-03-07",
        "close": 0.114,
        "direction_boundary": 0.374,
        "core_momentum": -0.695187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429453
      },
      {
        "date": "2025-03-14",
        "close": 0.138,
        "direction_boundary": 0.374,
        "core_momentum": -0.631016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457348
      },
      {
        "date": "2025-03-21",
        "close": 0.134,
        "direction_boundary": 0.5,
        "core_momentum": -0.732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457669
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.6,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457972
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "direction_boundary": 0.482,
        "core_momentum": -0.755187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463025
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.48,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46349
      },
      {
        "date": "2025-04-18",
        "close": 0.179,
        "direction_boundary": 0.352,
        "core_momentum": -0.491477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570922
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.572802
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "direction_boundary": 0.378,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.572915
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.48,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.57298
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "direction_boundary": 0.382,
        "core_momentum": -0.685864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.646254
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.402,
        "core_momentum": -0.751244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663027
      },
      {
        "date": "2025-05-30",
        "close": 0.112,
        "direction_boundary": 0.27,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672952
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "direction_boundary": 0.27,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.681724
      },
      {
        "date": "2025-06-13",
        "close": 0.161,
        "direction_boundary": 0.27,
        "core_momentum": -0.403704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.720894
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.198,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72367
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.198,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.720319
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.12,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.731535
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.185,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.745466
      },
      {
        "date": "2025-07-18",
        "close": 0.468,
        "direction_boundary": 0.185,
        "core_momentum": 1.52973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.749322
      },
      {
        "date": "2025-07-25",
        "close": 0.468,
        "direction_boundary": 0.156,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391482
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "direction_boundary": 0.2,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420473
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.162,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420473
      },
      {
        "date": "2025-08-15",
        "close": 0.246,
        "direction_boundary": 0.162,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560776
      },
      {
        "date": "2025-08-22",
        "close": 0.218,
        "direction_boundary": 0.162,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57399
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.162,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578777
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.162,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602527
      },
      {
        "date": "2025-09-12",
        "close": 0.172,
        "direction_boundary": 0.162,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.678837
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "direction_boundary": 0.162,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752221
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "direction_boundary": 0.162,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756052
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.162,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.748878
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.162,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.752664
      },
      {
        "date": "2025-10-17",
        "close": 0.316,
        "direction_boundary": 0.162,
        "core_momentum": 0.950617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.676793
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.162,
        "core_momentum": 1.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.676882
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.162,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.67591
      },
      {
        "date": "2025-11-07",
        "close": 0.314,
        "direction_boundary": 0.162,
        "core_momentum": 0.938272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.691595
      },
      {
        "date": "2025-11-14",
        "close": 0.272,
        "direction_boundary": 0.162,
        "core_momentum": 0.679012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624052
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.162,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594587
      },
      {
        "date": "2025-11-28",
        "close": 0.248,
        "direction_boundary": 0.162,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606056
      },
      {
        "date": "2025-12-05",
        "close": 0.252,
        "direction_boundary": 0.162,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602063
      },
      {
        "date": "2025-12-12",
        "close": 0.208,
        "direction_boundary": 0.162,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595276
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.162,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.611767
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.569135
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "direction_boundary": 0.214,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363581
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.304,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250623
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "direction_boundary": 0.304,
        "core_momentum": -0.391447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277135
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.148,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.276168
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264286
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264286
      },
      {
        "date": "2026-02-13",
        "close": 0.174,
        "direction_boundary": 0.12,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104424
      },
      {
        "date": "2026-02-20",
        "close": 0.179,
        "direction_boundary": 0.12,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09471
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.115,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099035
      },
      {
        "date": "2026-03-06",
        "close": 0.143,
        "direction_boundary": 0.114,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055156
      },
      {
        "date": "2026-03-13",
        "close": 0.171,
        "direction_boundary": 0.138,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960003
      },
      {
        "date": "2026-03-20",
        "close": 0.182,
        "direction_boundary": 0.134,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801204
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.13,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842738
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.118,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878347
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876128
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.179,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859632
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843121
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.168,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840827
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825268
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "direction_boundary": 0.12,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812535
      },
      {
        "date": "2026-05-22",
        "close": 0.214,
        "direction_boundary": 0.1,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810802
      },
      {
        "date": "2026-05-29",
        "close": 0.216,
        "direction_boundary": 0.112,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795114
      },
      {
        "date": "2026-06-05",
        "close": 0.188,
        "direction_boundary": 0.125,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815543
      },
      {
        "date": "2026-06-12",
        "close": 0.187,
        "direction_boundary": 0.161,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772822
      },
      {
        "date": "2026-06-19",
        "close": 0.186,
        "direction_boundary": 0.15,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733628
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751965
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73656
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686291
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.468,
        "core_momentum": -0.636752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654655
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.468,
        "core_momentum": -0.65812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658714
      },
      {
        "date": "2026-07-31",
        "close": 0.159,
        "direction_boundary": 0.39,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653271
      },
      {
        "date": "2026-08-07",
        "close": 0.156,
        "direction_boundary": 0.39,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.282,
        "volume": 42916
      },
      {
        "date": "2023-08-25",
        "close": 0.318,
        "volume": 28450
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 1331
      },
      {
        "date": "2023-09-08",
        "close": 0.308,
        "volume": 42355
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "volume": 6088
      },
      {
        "date": "2023-09-22",
        "close": 0.282,
        "volume": 4949
      },
      {
        "date": "2023-09-29",
        "close": 0.308,
        "volume": 17891
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 5376
      },
      {
        "date": "2023-10-13",
        "close": 0.246,
        "volume": 6996
      },
      {
        "date": "2023-10-20",
        "close": 0.242,
        "volume": 14288
      },
      {
        "date": "2023-10-27",
        "close": 0.276,
        "volume": 5051
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "volume": 548
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "volume": 1971
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "volume": 2214
      },
      {
        "date": "2023-11-24",
        "close": 0.256,
        "volume": 8003
      },
      {
        "date": "2023-12-01",
        "close": 0.268,
        "volume": 5461
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 17012
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "volume": 4694
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "volume": 5959
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 2581
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 2234
      },
      {
        "date": "2024-01-26",
        "close": 0.21,
        "volume": 275
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "volume": 4348
      },
      {
        "date": "2024-02-09",
        "close": 0.242,
        "volume": 1425
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "volume": 640
      },
      {
        "date": "2024-02-23",
        "close": 0.198,
        "volume": 6381
      },
      {
        "date": "2024-03-01",
        "close": 0.216,
        "volume": 4359
      },
      {
        "date": "2024-03-08",
        "close": 0.374,
        "volume": 29655
      },
      {
        "date": "2024-03-15",
        "close": 0.374,
        "volume": 65321
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 52082
      },
      {
        "date": "2024-03-29",
        "close": 0.6,
        "volume": 133682
      },
      {
        "date": "2024-04-05",
        "close": 0.482,
        "volume": 8666
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 5686
      },
      {
        "date": "2024-04-19",
        "close": 0.352,
        "volume": 3809
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 6125
      },
      {
        "date": "2024-05-03",
        "close": 0.378,
        "volume": 1496
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "volume": 1374
      },
      {
        "date": "2024-05-17",
        "close": 0.382,
        "volume": 2490
      },
      {
        "date": "2024-05-24",
        "close": 0.402,
        "volume": 7598
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "volume": 21000
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "volume": 12800
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.198,
        "volume": 18877
      },
      {
        "date": "2024-06-28",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 6978
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "volume": 5757
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.156,
        "volume": 11601
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 3650
      },
      {
        "date": "2024-08-09",
        "close": 0.162,
        "volume": 4962
      },
      {
        "date": "2024-08-16",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "volume": 20496
      },
      {
        "date": "2025-01-03",
        "close": 0.214,
        "volume": 59656
      },
      {
        "date": "2025-01-10",
        "close": 0.304,
        "volume": 11448
      },
      {
        "date": "2025-01-17",
        "close": 0.304,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.148,
        "volume": 21577
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 42774
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 34172
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 21122
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 10896
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "volume": 9104
      },
      {
        "date": "2025-03-07",
        "close": 0.114,
        "volume": 12030
      },
      {
        "date": "2025-03-14",
        "close": 0.138,
        "volume": 4370
      },
      {
        "date": "2025-03-21",
        "close": 0.134,
        "volume": 1079
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 16010
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "volume": 14016
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 13733
      },
      {
        "date": "2025-04-18",
        "close": 0.179,
        "volume": 10400
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "volume": 3475
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "volume": 8400
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 6178
      },
      {
        "date": "2025-05-30",
        "close": 0.112,
        "volume": 4117
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "volume": 3400
      },
      {
        "date": "2025-06-13",
        "close": 0.161,
        "volume": 4890
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 3538
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 7455
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 18369
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 43348
      },
      {
        "date": "2025-07-18",
        "close": 0.468,
        "volume": 3100
      },
      {
        "date": "2025-07-25",
        "close": 0.468,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.39,
        "volume": 19505
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.246,
        "volume": 35685
      },
      {
        "date": "2025-08-22",
        "close": 0.218,
        "volume": 48145
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 36922
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 70552
      },
      {
        "date": "2025-09-12",
        "close": 0.172,
        "volume": 40246
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "volume": 33305
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "volume": 7450
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 8753
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 55638
      },
      {
        "date": "2025-10-17",
        "close": 0.316,
        "volume": 10478
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 17694
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 9939
      },
      {
        "date": "2025-11-07",
        "close": 0.314,
        "volume": 26612
      },
      {
        "date": "2025-11-14",
        "close": 0.272,
        "volume": 23135
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 16036
      },
      {
        "date": "2025-11-28",
        "close": 0.248,
        "volume": 34560
      },
      {
        "date": "2025-12-05",
        "close": 0.252,
        "volume": 27463
      },
      {
        "date": "2025-12-12",
        "close": 0.208,
        "volume": 69857
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 21830
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 9392
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "volume": 17502
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 23245
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "volume": 25075
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 9105
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "volume": 19422
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 8070
      },
      {
        "date": "2026-02-13",
        "close": 0.174,
        "volume": 3489
      },
      {
        "date": "2026-02-20",
        "close": 0.179,
        "volume": 9272
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 26020
      },
      {
        "date": "2026-03-06",
        "close": 0.143,
        "volume": 77160
      },
      {
        "date": "2026-03-13",
        "close": 0.171,
        "volume": 18215
      },
      {
        "date": "2026-03-20",
        "close": 0.182,
        "volume": 55166
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 24610
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 17300
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 7249
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 16729
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 15403
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 934
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 28884
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "volume": 8000
      },
      {
        "date": "2026-05-22",
        "close": 0.214,
        "volume": 10583
      },
      {
        "date": "2026-05-29",
        "close": 0.216,
        "volume": 139416
      },
      {
        "date": "2026-06-05",
        "close": 0.188,
        "volume": 18020
      },
      {
        "date": "2026-06-12",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.186,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 1047
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 497
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 34136
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 12812
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 13819
      },
      {
        "date": "2026-07-31",
        "close": 0.159,
        "volume": 23018
      },
      {
        "date": "2026-08-07",
        "close": 0.156,
        "volume": 19707
      }
    ],
    "sharemaestro_context": {
      "trend": 0.184967,
      "fair_value": 0.226314,
      "market_activity": -17.977638,
      "market_dynamics": -0.896071,
      "relative_strength": -30.962506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.0,
        "directional_follow_through": 0.4681,
        "regime_survival": 0.9787,
        "conditional_difference": 0.027273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.055556,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.081592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.174242,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.041667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.341361,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.720896
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.147727
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.063492
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.207407
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.317568
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.5
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054545
      }
    ]
  }
}