{
  "ticker": {
    "uuid": "faab8d4e-a7f0-4650-9aa7-706e271c1f00",
    "symbol": "WMG",
    "name": "Warner Music Group",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.95779,
    "boundary_margin": -0.147549,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449129,
    "volatility_stability": 0.8232,
    "risk_context": 0.2227,
    "current_regime": {
      "move": -0.066832,
      "interruption": 0.025106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.663,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.342712,
        "direction_boundary": 25.871104,
        "core_momentum": 0.172842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343246
      },
      {
        "date": "2023-08-25",
        "close": 30.491796,
        "direction_boundary": 25.16284,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340616
      },
      {
        "date": "2023-09-01",
        "close": 31.590176,
        "direction_boundary": 24.602646,
        "core_momentum": 0.284015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343376
      },
      {
        "date": "2023-09-08",
        "close": 30.829759,
        "direction_boundary": 25.842421,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2023-09-15",
        "close": 30.29465,
        "direction_boundary": 24.657747,
        "core_momentum": 0.228606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331908
      },
      {
        "date": "2023-09-22",
        "close": 28.811367,
        "direction_boundary": 22.99553,
        "core_momentum": 0.252912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334886
      },
      {
        "date": "2023-09-29",
        "close": 29.477906,
        "direction_boundary": 21.314946,
        "core_momentum": 0.382969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326146
      },
      {
        "date": "2023-10-06",
        "close": 30.886086,
        "direction_boundary": 20.920055,
        "core_momentum": 0.476386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323006
      },
      {
        "date": "2023-10-13",
        "close": 30.397917,
        "direction_boundary": 21.32413,
        "core_momentum": 0.425517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323807
      },
      {
        "date": "2023-10-20",
        "close": 29.646888,
        "direction_boundary": 21.902691,
        "core_momentum": 0.353573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325712
      },
      {
        "date": "2023-10-27",
        "close": 28.942797,
        "direction_boundary": 24.060818,
        "core_momentum": 0.202902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32609
      },
      {
        "date": "2023-11-03",
        "close": 30.886086,
        "direction_boundary": 23.445523,
        "core_momentum": 0.317355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303217
      },
      {
        "date": "2023-11-10",
        "close": 30.651389,
        "direction_boundary": 26.145477,
        "core_momentum": 0.17234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273016
      },
      {
        "date": "2023-11-17",
        "close": 29.862809,
        "direction_boundary": 25.144473,
        "core_momentum": 0.187649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277569
      },
      {
        "date": "2023-11-24",
        "close": 31.448232,
        "direction_boundary": 30.115814,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280508
      },
      {
        "date": "2023-12-01",
        "close": 32.646889,
        "direction_boundary": 31.723222,
        "core_momentum": 0.029116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277552
      },
      {
        "date": "2023-12-08",
        "close": 32.023965,
        "direction_boundary": 30.77171,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2023-12-15",
        "close": 31.703065,
        "direction_boundary": 31.076563,
        "core_momentum": 0.02016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259734
      },
      {
        "date": "2023-12-22",
        "close": 33.307566,
        "direction_boundary": 32.905683,
        "core_momentum": 0.012213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255448
      },
      {
        "date": "2023-12-29",
        "close": 33.779479,
        "direction_boundary": 32.351405,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254938
      },
      {
        "date": "2024-01-05",
        "close": 32.184415,
        "direction_boundary": 35.021181,
        "core_momentum": -0.081001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253953
      },
      {
        "date": "2024-01-12",
        "close": 33.552961,
        "direction_boundary": 30.097338,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256432
      },
      {
        "date": "2024-01-19",
        "close": 34.355212,
        "direction_boundary": 32.859493,
        "core_momentum": 0.045519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240653
      },
      {
        "date": "2024-01-26",
        "close": 35.138586,
        "direction_boundary": 33.044253,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239747
      },
      {
        "date": "2024-02-02",
        "close": 34.600606,
        "direction_boundary": 34.217476,
        "core_momentum": 0.011197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237924
      },
      {
        "date": "2024-02-09",
        "close": 33.703973,
        "direction_boundary": 31.713984,
        "core_momentum": 0.062748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2024-02-16",
        "close": 33.543523,
        "direction_boundary": 30.808662,
        "core_momentum": 0.088769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231095
      },
      {
        "date": "2024-02-23",
        "close": 32.607474,
        "direction_boundary": 29.889693,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235343
      },
      {
        "date": "2024-03-01",
        "close": 33.650761,
        "direction_boundary": 29.527675,
        "core_momentum": 0.139635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234317
      },
      {
        "date": "2024-03-08",
        "close": 32.180674,
        "direction_boundary": 27.615477,
        "core_momentum": 0.165313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240569
      },
      {
        "date": "2024-03-15",
        "close": 31.241716,
        "direction_boundary": 28.042473,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243069
      },
      {
        "date": "2024-03-22",
        "close": 30.900276,
        "direction_boundary": 29.239917,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232335
      },
      {
        "date": "2024-03-29",
        "close": 31.317591,
        "direction_boundary": 30.975747,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231059
      },
      {
        "date": "2024-04-05",
        "close": 31.611608,
        "direction_boundary": 29.277047,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22237
      },
      {
        "date": "2024-04-12",
        "close": 31.715937,
        "direction_boundary": 29.109962,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221055
      },
      {
        "date": "2024-04-19",
        "close": 31.270169,
        "direction_boundary": 28.896464,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218939
      },
      {
        "date": "2024-04-26",
        "close": 30.729556,
        "direction_boundary": 28.283818,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217554
      },
      {
        "date": "2024-05-03",
        "close": 32.379847,
        "direction_boundary": 25.582607,
        "core_momentum": 0.265698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210858
      },
      {
        "date": "2024-05-10",
        "close": 30.018224,
        "direction_boundary": 23.475476,
        "core_momentum": 0.278706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236545
      },
      {
        "date": "2024-05-17",
        "close": 30.388117,
        "direction_boundary": 23.781799,
        "core_momentum": 0.277789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234318
      },
      {
        "date": "2024-05-24",
        "close": 29.046185,
        "direction_boundary": 23.310375,
        "core_momentum": 0.246063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230587
      },
      {
        "date": "2024-05-31",
        "close": 28.397747,
        "direction_boundary": 22.731351,
        "core_momentum": 0.249277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224458
      },
      {
        "date": "2024-06-07",
        "close": 28.140279,
        "direction_boundary": 23.198306,
        "core_momentum": 0.213032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22364
      },
      {
        "date": "2024-06-14",
        "close": 30.009305,
        "direction_boundary": 25.364975,
        "core_momentum": 0.1831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24318
      },
      {
        "date": "2024-06-21",
        "close": 28.636143,
        "direction_boundary": 24.347014,
        "core_momentum": 0.176167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239007
      },
      {
        "date": "2024-06-28",
        "close": 29.227366,
        "direction_boundary": 24.365692,
        "core_momentum": 0.199529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240226
      },
      {
        "date": "2024-07-05",
        "close": 28.922219,
        "direction_boundary": 26.158798,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232341
      },
      {
        "date": "2024-07-12",
        "close": 29.475298,
        "direction_boundary": 26.96196,
        "core_momentum": 0.093218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22543
      },
      {
        "date": "2024-07-19",
        "close": 30.514705,
        "direction_boundary": 28.979204,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228724
      },
      {
        "date": "2024-07-26",
        "close": 28.445426,
        "direction_boundary": 29.810383,
        "core_momentum": -0.045788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2425
      },
      {
        "date": "2024-08-02",
        "close": 26.948299,
        "direction_boundary": 29.109951,
        "core_momentum": -0.074258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250611
      },
      {
        "date": "2024-08-09",
        "close": 27.024586,
        "direction_boundary": 30.725614,
        "core_momentum": -0.120454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249993
      },
      {
        "date": "2024-08-16",
        "close": 26.910155,
        "direction_boundary": 30.342712,
        "core_momentum": -0.113126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25001
      },
      {
        "date": "2024-08-23",
        "close": 27.74931,
        "direction_boundary": 30.491796,
        "core_momentum": -0.089942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2024-08-30",
        "close": 27.450808,
        "direction_boundary": 31.590176,
        "core_momentum": -0.131033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24816
      },
      {
        "date": "2024-09-06",
        "close": 26.48173,
        "direction_boundary": 30.829759,
        "core_momentum": -0.141034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245853
      },
      {
        "date": "2024-09-13",
        "close": 27.844196,
        "direction_boundary": 30.29465,
        "core_momentum": -0.080887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256177
      },
      {
        "date": "2024-09-20",
        "close": 29.206662,
        "direction_boundary": 28.811367,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265941
      },
      {
        "date": "2024-09-27",
        "close": 29.935869,
        "direction_boundary": 29.477906,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267711
      },
      {
        "date": "2024-10-04",
        "close": 29.8783,
        "direction_boundary": 30.886086,
        "core_momentum": -0.032629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267233
      },
      {
        "date": "2024-10-11",
        "close": 29.8783,
        "direction_boundary": 30.397917,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267138
      },
      {
        "date": "2024-10-18",
        "close": 31.096844,
        "direction_boundary": 29.646888,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272817
      },
      {
        "date": "2024-10-25",
        "close": 31.068059,
        "direction_boundary": 28.942797,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271691
      },
      {
        "date": "2024-11-01",
        "close": 30.904947,
        "direction_boundary": 30.886086,
        "core_momentum": 0.000611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261229
      },
      {
        "date": "2024-11-08",
        "close": 31.662939,
        "direction_boundary": 30.651389,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240609
      },
      {
        "date": "2024-11-15",
        "close": 31.58618,
        "direction_boundary": 29.862809,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240225
      },
      {
        "date": "2024-11-22",
        "close": 30.726576,
        "direction_boundary": 31.448232,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234569
      },
      {
        "date": "2024-11-29",
        "close": 31.372943,
        "direction_boundary": 32.646889,
        "core_momentum": -0.039022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23313
      },
      {
        "date": "2024-12-06",
        "close": 31.266823,
        "direction_boundary": 32.023965,
        "core_momentum": -0.023643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23263
      },
      {
        "date": "2024-12-13",
        "close": 31.372943,
        "direction_boundary": 31.703065,
        "core_momentum": -0.010413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215803
      },
      {
        "date": "2024-12-20",
        "close": 30.060914,
        "direction_boundary": 33.307566,
        "core_momentum": -0.097475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214019
      },
      {
        "date": "2024-12-27",
        "close": 30.340685,
        "direction_boundary": 33.779479,
        "core_momentum": -0.101801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212637
      },
      {
        "date": "2025-01-03",
        "close": 29.925852,
        "direction_boundary": 32.184415,
        "core_momentum": -0.070176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213052
      },
      {
        "date": "2025-01-10",
        "close": 28.305109,
        "direction_boundary": 33.552961,
        "core_momentum": -0.156405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2025-01-17",
        "close": 29.173364,
        "direction_boundary": 34.355212,
        "core_momentum": -0.150831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224124
      },
      {
        "date": "2025-01-24",
        "close": 28.748884,
        "direction_boundary": 35.138586,
        "core_momentum": -0.181843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202352
      },
      {
        "date": "2025-01-31",
        "close": 30.678339,
        "direction_boundary": 34.600606,
        "core_momentum": -0.113358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205559
      },
      {
        "date": "2025-02-07",
        "close": 31.565889,
        "direction_boundary": 33.703973,
        "core_momentum": -0.063437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208092
      },
      {
        "date": "2025-02-14",
        "close": 35.019614,
        "direction_boundary": 33.543523,
        "core_momentum": 0.044005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2025-02-21",
        "close": 34.016297,
        "direction_boundary": 32.607474,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251592
      },
      {
        "date": "2025-02-28",
        "close": 32.675751,
        "direction_boundary": 33.650761,
        "core_momentum": -0.028974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259137
      },
      {
        "date": "2025-03-07",
        "close": 33.34478,
        "direction_boundary": 32.180674,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25227
      },
      {
        "date": "2025-03-14",
        "close": 31.909762,
        "direction_boundary": 31.241716,
        "core_momentum": 0.021383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255211
      },
      {
        "date": "2025-03-21",
        "close": 31.454047,
        "direction_boundary": 30.900276,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2025-03-28",
        "close": 30.600793,
        "direction_boundary": 31.317591,
        "core_momentum": -0.022888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25034
      },
      {
        "date": "2025-04-04",
        "close": 28.58401,
        "direction_boundary": 31.611608,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2025-04-11",
        "close": 28.147687,
        "direction_boundary": 31.715937,
        "core_momentum": -0.112507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268693
      },
      {
        "date": "2025-04-18",
        "close": 28.234952,
        "direction_boundary": 31.270169,
        "core_momentum": -0.097064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261871
      },
      {
        "date": "2025-04-25",
        "close": 28.923373,
        "direction_boundary": 30.729556,
        "core_momentum": -0.058777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264686
      },
      {
        "date": "2025-05-02",
        "close": 29.340304,
        "direction_boundary": 32.379847,
        "core_momentum": -0.093871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265704
      },
      {
        "date": "2025-05-09",
        "close": 26.528444,
        "direction_boundary": 30.018224,
        "core_momentum": -0.116255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295843
      },
      {
        "date": "2025-05-16",
        "close": 26.848414,
        "direction_boundary": 30.388117,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2025-05-23",
        "close": 25.423092,
        "direction_boundary": 29.046185,
        "core_momentum": -0.124736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303107
      },
      {
        "date": "2025-05-30",
        "close": 25.695649,
        "direction_boundary": 28.397747,
        "core_momentum": -0.095152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301547
      },
      {
        "date": "2025-06-06",
        "close": 25.744463,
        "direction_boundary": 28.140279,
        "core_momentum": -0.085138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301786
      },
      {
        "date": "2025-06-13",
        "close": 25.715175,
        "direction_boundary": 30.009305,
        "core_momentum": -0.143093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301526
      },
      {
        "date": "2025-06-20",
        "close": 25.842091,
        "direction_boundary": 28.636143,
        "core_momentum": -0.097571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297656
      },
      {
        "date": "2025-06-27",
        "close": 26.554774,
        "direction_boundary": 29.227366,
        "core_momentum": -0.091441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3005
      },
      {
        "date": "2025-07-04",
        "close": 28.692824,
        "direction_boundary": 28.922219,
        "core_momentum": -0.007931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321162
      },
      {
        "date": "2025-07-11",
        "close": 29.06381,
        "direction_boundary": 29.475298,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31202
      },
      {
        "date": "2025-07-18",
        "close": 30.479414,
        "direction_boundary": 30.514705,
        "core_momentum": -0.001157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316165
      },
      {
        "date": "2025-07-25",
        "close": 30.411074,
        "direction_boundary": 28.445426,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31535
      },
      {
        "date": "2025-08-01",
        "close": 27.950853,
        "direction_boundary": 26.948299,
        "core_momentum": 0.037203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323752
      },
      {
        "date": "2025-08-08",
        "close": 30.95779,
        "direction_boundary": 27.024586,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353138
      },
      {
        "date": "2025-08-15",
        "close": 31.758339,
        "direction_boundary": 26.910155,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322091
      },
      {
        "date": "2025-08-22",
        "close": 33.162022,
        "direction_boundary": 27.74931,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326311
      },
      {
        "date": "2025-08-29",
        "close": 32.749583,
        "direction_boundary": 27.450808,
        "core_momentum": 0.193028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2025-09-05",
        "close": 32.101466,
        "direction_boundary": 26.48173,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321676
      },
      {
        "date": "2025-09-12",
        "close": 33.014722,
        "direction_boundary": 27.844196,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318121
      },
      {
        "date": "2025-09-19",
        "close": 32.936163,
        "direction_boundary": 29.206662,
        "core_momentum": 0.127694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317371
      },
      {
        "date": "2025-09-26",
        "close": 32.700483,
        "direction_boundary": 29.935869,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314864
      },
      {
        "date": "2025-10-03",
        "close": 33.245492,
        "direction_boundary": 29.8783,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298282
      },
      {
        "date": "2025-10-10",
        "close": 31.502448,
        "direction_boundary": 29.8783,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2025-10-17",
        "close": 32.400975,
        "direction_boundary": 31.096844,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310098
      },
      {
        "date": "2025-10-24",
        "close": 32.229125,
        "direction_boundary": 31.068059,
        "core_momentum": 0.037372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309213
      },
      {
        "date": "2025-10-31",
        "close": 31.384608,
        "direction_boundary": 30.904947,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311714
      },
      {
        "date": "2025-11-07",
        "close": 29.685754,
        "direction_boundary": 31.662939,
        "core_momentum": -0.062445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287118
      },
      {
        "date": "2025-11-14",
        "close": 29.808504,
        "direction_boundary": 31.58618,
        "core_momentum": -0.05628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286905
      },
      {
        "date": "2025-11-21",
        "close": 30.325214,
        "direction_boundary": 30.726576,
        "core_momentum": -0.013062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274598
      },
      {
        "date": "2025-11-28",
        "close": 27.904335,
        "direction_boundary": 31.372943,
        "core_momentum": -0.11056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301477
      },
      {
        "date": "2025-12-05",
        "close": 28.264997,
        "direction_boundary": 31.266823,
        "core_momentum": -0.096007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301767
      },
      {
        "date": "2025-12-12",
        "close": 27.459684,
        "direction_boundary": 31.372943,
        "core_momentum": -0.124734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305076
      },
      {
        "date": "2025-12-19",
        "close": 29.001142,
        "direction_boundary": 30.060914,
        "core_momentum": -0.035254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313523
      },
      {
        "date": "2025-12-26",
        "close": 29.59401,
        "direction_boundary": 30.340685,
        "core_momentum": -0.02461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312659
      },
      {
        "date": "2026-01-02",
        "close": 30.078186,
        "direction_boundary": 29.925852,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294994
      },
      {
        "date": "2026-01-09",
        "close": 30.641411,
        "direction_boundary": 28.305109,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295526
      },
      {
        "date": "2026-01-16",
        "close": 30.226403,
        "direction_boundary": 29.173364,
        "core_momentum": 0.036096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28878
      },
      {
        "date": "2026-01-23",
        "close": 29.959612,
        "direction_boundary": 28.748884,
        "core_momentum": 0.042114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289014
      },
      {
        "date": "2026-01-30",
        "close": 29.623653,
        "direction_boundary": 30.678339,
        "core_momentum": -0.034379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263264
      },
      {
        "date": "2026-02-06",
        "close": 28.704708,
        "direction_boundary": 31.565889,
        "core_momentum": -0.090642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22413
      },
      {
        "date": "2026-02-13",
        "close": 29.099953,
        "direction_boundary": 35.019614,
        "core_momentum": -0.169038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221712
      },
      {
        "date": "2026-02-20",
        "close": 29.726573,
        "direction_boundary": 34.016297,
        "core_momentum": -0.126108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214454
      },
      {
        "date": "2026-02-27",
        "close": 28.443626,
        "direction_boundary": 32.675751,
        "core_momentum": -0.129519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221272
      },
      {
        "date": "2026-03-06",
        "close": 27.687781,
        "direction_boundary": 33.34478,
        "core_momentum": -0.169652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222393
      },
      {
        "date": "2026-03-13",
        "close": 27.170624,
        "direction_boundary": 31.909762,
        "core_momentum": -0.148517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217622
      },
      {
        "date": "2026-03-20",
        "close": 23.759378,
        "direction_boundary": 31.454047,
        "core_momentum": -0.244632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279392
      },
      {
        "date": "2026-03-27",
        "close": 23.640035,
        "direction_boundary": 30.600793,
        "core_momentum": -0.22747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279491
      },
      {
        "date": "2026-04-03",
        "close": 25.96724,
        "direction_boundary": 28.58401,
        "core_momentum": -0.091547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31401
      },
      {
        "date": "2026-04-10",
        "close": 28.344173,
        "direction_boundary": 28.147687,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334637
      },
      {
        "date": "2026-04-17",
        "close": 30.084604,
        "direction_boundary": 28.234952,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34342
      },
      {
        "date": "2026-04-24",
        "close": 28.781767,
        "direction_boundary": 28.923373,
        "core_momentum": -0.004896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348195
      },
      {
        "date": "2026-05-01",
        "close": 27.827016,
        "direction_boundary": 29.340304,
        "core_momentum": -0.051577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349252
      },
      {
        "date": "2026-05-08",
        "close": 33.1776,
        "direction_boundary": 26.528444,
        "core_momentum": 0.250643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421668
      },
      {
        "date": "2026-05-15",
        "close": 33.247217,
        "direction_boundary": 26.848414,
        "core_momentum": 0.238331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421679
      },
      {
        "date": "2026-05-22",
        "close": 34.530164,
        "direction_boundary": 25.423092,
        "core_momentum": 0.35822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423921
      },
      {
        "date": "2026-05-29",
        "close": 31.54,
        "direction_boundary": 25.695649,
        "core_momentum": 0.227445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427103
      },
      {
        "date": "2026-06-05",
        "close": 29.93,
        "direction_boundary": 25.744463,
        "core_momentum": 0.16258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434142
      },
      {
        "date": "2026-06-12",
        "close": 28.46,
        "direction_boundary": 25.715175,
        "core_momentum": 0.10674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438217
      },
      {
        "date": "2026-06-19",
        "close": 28.17,
        "direction_boundary": 25.842091,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431639
      },
      {
        "date": "2026-06-26",
        "close": 26.96,
        "direction_boundary": 26.554774,
        "core_momentum": 0.01526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434447
      },
      {
        "date": "2026-07-03",
        "close": 28.28,
        "direction_boundary": 28.692824,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439504
      },
      {
        "date": "2026-07-10",
        "close": 28.99,
        "direction_boundary": 29.06381,
        "core_momentum": -0.00254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440183
      },
      {
        "date": "2026-07-17",
        "close": 28.33,
        "direction_boundary": 30.479414,
        "core_momentum": -0.07052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440866
      },
      {
        "date": "2026-07-24",
        "close": 26.55,
        "direction_boundary": 30.411074,
        "core_momentum": -0.126963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449253
      },
      {
        "date": "2026-07-31",
        "close": 25.96,
        "direction_boundary": 27.950853,
        "core_momentum": -0.071227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449851
      },
      {
        "date": "2026-08-07",
        "close": 26.39,
        "direction_boundary": 30.95779,
        "core_momentum": -0.147549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.342712,
        "volume": 7737070
      },
      {
        "date": "2023-08-25",
        "close": 30.491796,
        "volume": 5791220
      },
      {
        "date": "2023-09-01",
        "close": 31.590176,
        "volume": 3843393
      },
      {
        "date": "2023-09-08",
        "close": 30.829759,
        "volume": 3980977
      },
      {
        "date": "2023-09-15",
        "close": 30.29465,
        "volume": 6358968
      },
      {
        "date": "2023-09-22",
        "close": 28.811367,
        "volume": 10179338
      },
      {
        "date": "2023-09-29",
        "close": 29.477906,
        "volume": 5737709
      },
      {
        "date": "2023-10-06",
        "close": 30.886086,
        "volume": 6780272
      },
      {
        "date": "2023-10-13",
        "close": 30.397917,
        "volume": 4450096
      },
      {
        "date": "2023-10-20",
        "close": 29.646888,
        "volume": 4680438
      },
      {
        "date": "2023-10-27",
        "close": 28.942797,
        "volume": 6856163
      },
      {
        "date": "2023-11-03",
        "close": 30.886086,
        "volume": 5384800
      },
      {
        "date": "2023-11-10",
        "close": 30.651389,
        "volume": 5136212
      },
      {
        "date": "2023-11-17",
        "close": 29.862809,
        "volume": 11174912
      },
      {
        "date": "2023-11-24",
        "close": 31.448232,
        "volume": 5355026
      },
      {
        "date": "2023-12-01",
        "close": 32.646889,
        "volume": 7651222
      },
      {
        "date": "2023-12-08",
        "close": 32.023965,
        "volume": 9313249
      },
      {
        "date": "2023-12-15",
        "close": 31.703065,
        "volume": 9161477
      },
      {
        "date": "2023-12-22",
        "close": 33.307566,
        "volume": 6219976
      },
      {
        "date": "2023-12-29",
        "close": 33.779479,
        "volume": 3461012
      },
      {
        "date": "2024-01-05",
        "close": 32.184415,
        "volume": 6816419
      },
      {
        "date": "2024-01-12",
        "close": 33.552961,
        "volume": 4287469
      },
      {
        "date": "2024-01-19",
        "close": 34.355212,
        "volume": 4957599
      },
      {
        "date": "2024-01-26",
        "close": 35.138586,
        "volume": 5648673
      },
      {
        "date": "2024-02-02",
        "close": 34.600606,
        "volume": 5902908
      },
      {
        "date": "2024-02-09",
        "close": 33.703973,
        "volume": 12058704
      },
      {
        "date": "2024-02-16",
        "close": 33.543523,
        "volume": 7244228
      },
      {
        "date": "2024-02-23",
        "close": 32.607474,
        "volume": 4931068
      },
      {
        "date": "2024-03-01",
        "close": 33.650761,
        "volume": 8519550
      },
      {
        "date": "2024-03-08",
        "close": 32.180674,
        "volume": 7577112
      },
      {
        "date": "2024-03-15",
        "close": 31.241716,
        "volume": 5708463
      },
      {
        "date": "2024-03-22",
        "close": 30.900276,
        "volume": 4208082
      },
      {
        "date": "2024-03-29",
        "close": 31.317591,
        "volume": 3361024
      },
      {
        "date": "2024-04-05",
        "close": 31.611608,
        "volume": 13553120
      },
      {
        "date": "2024-04-12",
        "close": 31.715937,
        "volume": 9613419
      },
      {
        "date": "2024-04-19",
        "close": 31.270169,
        "volume": 6495218
      },
      {
        "date": "2024-04-26",
        "close": 30.729556,
        "volume": 6594416
      },
      {
        "date": "2024-05-03",
        "close": 32.379847,
        "volume": 10849282
      },
      {
        "date": "2024-05-10",
        "close": 30.018224,
        "volume": 13688810
      },
      {
        "date": "2024-05-17",
        "close": 30.388117,
        "volume": 9242371
      },
      {
        "date": "2024-05-24",
        "close": 29.046185,
        "volume": 7270242
      },
      {
        "date": "2024-05-31",
        "close": 28.397747,
        "volume": 6515550
      },
      {
        "date": "2024-06-07",
        "close": 28.140279,
        "volume": 10694950
      },
      {
        "date": "2024-06-14",
        "close": 30.009305,
        "volume": 17201827
      },
      {
        "date": "2024-06-21",
        "close": 28.636143,
        "volume": 29390518
      },
      {
        "date": "2024-06-28",
        "close": 29.227366,
        "volume": 10418541
      },
      {
        "date": "2024-07-05",
        "close": 28.922219,
        "volume": 4519889
      },
      {
        "date": "2024-07-12",
        "close": 29.475298,
        "volume": 10993785
      },
      {
        "date": "2024-07-19",
        "close": 30.514705,
        "volume": 9298768
      },
      {
        "date": "2024-07-26",
        "close": 28.445426,
        "volume": 19804860
      },
      {
        "date": "2024-08-02",
        "close": 26.948299,
        "volume": 14284189
      },
      {
        "date": "2024-08-09",
        "close": 27.024586,
        "volume": 11274288
      },
      {
        "date": "2024-08-16",
        "close": 26.910155,
        "volume": 7432931
      },
      {
        "date": "2024-08-23",
        "close": 27.74931,
        "volume": 4571322
      },
      {
        "date": "2024-08-30",
        "close": 27.450808,
        "volume": 5852564
      },
      {
        "date": "2024-09-06",
        "close": 26.48173,
        "volume": 5527975
      },
      {
        "date": "2024-09-13",
        "close": 27.844196,
        "volume": 7915737
      },
      {
        "date": "2024-09-20",
        "close": 29.206662,
        "volume": 10013140
      },
      {
        "date": "2024-09-27",
        "close": 29.935869,
        "volume": 7575854
      },
      {
        "date": "2024-10-04",
        "close": 29.8783,
        "volume": 10951202
      },
      {
        "date": "2024-10-11",
        "close": 29.8783,
        "volume": 5444075
      },
      {
        "date": "2024-10-18",
        "close": 31.096844,
        "volume": 5828111
      },
      {
        "date": "2024-10-25",
        "close": 31.068059,
        "volume": 5663169
      },
      {
        "date": "2024-11-01",
        "close": 30.904947,
        "volume": 7755066
      },
      {
        "date": "2024-11-08",
        "close": 31.662939,
        "volume": 5863164
      },
      {
        "date": "2024-11-15",
        "close": 31.58618,
        "volume": 4456804
      },
      {
        "date": "2024-11-22",
        "close": 30.726576,
        "volume": 15026826
      },
      {
        "date": "2024-11-29",
        "close": 31.372943,
        "volume": 5970871
      },
      {
        "date": "2024-12-06",
        "close": 31.266823,
        "volume": 4994745
      },
      {
        "date": "2024-12-13",
        "close": 31.372943,
        "volume": 10408722
      },
      {
        "date": "2024-12-20",
        "close": 30.060914,
        "volume": 10551568
      },
      {
        "date": "2024-12-27",
        "close": 30.340685,
        "volume": 2724182
      },
      {
        "date": "2025-01-03",
        "close": 29.925852,
        "volume": 4986281
      },
      {
        "date": "2025-01-10",
        "close": 28.305109,
        "volume": 11523757
      },
      {
        "date": "2025-01-17",
        "close": 29.173364,
        "volume": 6749414
      },
      {
        "date": "2025-01-24",
        "close": 28.748884,
        "volume": 7604797
      },
      {
        "date": "2025-01-31",
        "close": 30.678339,
        "volume": 10031165
      },
      {
        "date": "2025-02-07",
        "close": 31.565889,
        "volume": 11561869
      },
      {
        "date": "2025-02-14",
        "close": 35.019614,
        "volume": 9900827
      },
      {
        "date": "2025-02-21",
        "close": 34.016297,
        "volume": 5730413
      },
      {
        "date": "2025-02-28",
        "close": 32.675751,
        "volume": 9176453
      },
      {
        "date": "2025-03-07",
        "close": 33.34478,
        "volume": 11397688
      },
      {
        "date": "2025-03-14",
        "close": 31.909762,
        "volume": 10244359
      },
      {
        "date": "2025-03-21",
        "close": 31.454047,
        "volume": 13820988
      },
      {
        "date": "2025-03-28",
        "close": 30.600793,
        "volume": 12739640
      },
      {
        "date": "2025-04-04",
        "close": 28.58401,
        "volume": 13364135
      },
      {
        "date": "2025-04-11",
        "close": 28.147687,
        "volume": 8978947
      },
      {
        "date": "2025-04-18",
        "close": 28.234952,
        "volume": 3639208
      },
      {
        "date": "2025-04-25",
        "close": 28.923373,
        "volume": 6474960
      },
      {
        "date": "2025-05-02",
        "close": 29.340304,
        "volume": 7282831
      },
      {
        "date": "2025-05-09",
        "close": 26.528444,
        "volume": 12512399
      },
      {
        "date": "2025-05-16",
        "close": 26.848414,
        "volume": 6690724
      },
      {
        "date": "2025-05-23",
        "close": 25.423092,
        "volume": 5554898
      },
      {
        "date": "2025-05-30",
        "close": 25.695649,
        "volume": 6750859
      },
      {
        "date": "2025-06-06",
        "close": 25.744463,
        "volume": 6505573
      },
      {
        "date": "2025-06-13",
        "close": 25.715175,
        "volume": 7612846
      },
      {
        "date": "2025-06-20",
        "close": 25.842091,
        "volume": 6073341
      },
      {
        "date": "2025-06-27",
        "close": 26.554774,
        "volume": 7835350
      },
      {
        "date": "2025-07-04",
        "close": 28.692824,
        "volume": 7607027
      },
      {
        "date": "2025-07-11",
        "close": 29.06381,
        "volume": 8654304
      },
      {
        "date": "2025-07-18",
        "close": 30.479414,
        "volume": 9298038
      },
      {
        "date": "2025-07-25",
        "close": 30.411074,
        "volume": 7182702
      },
      {
        "date": "2025-08-01",
        "close": 27.950853,
        "volume": 11875149
      },
      {
        "date": "2025-08-08",
        "close": 30.95779,
        "volume": 16935614
      },
      {
        "date": "2025-08-15",
        "close": 31.758339,
        "volume": 11913878
      },
      {
        "date": "2025-08-22",
        "close": 33.162022,
        "volume": 11945970
      },
      {
        "date": "2025-08-29",
        "close": 32.749583,
        "volume": 8122353
      },
      {
        "date": "2025-09-05",
        "close": 32.101466,
        "volume": 7230108
      },
      {
        "date": "2025-09-12",
        "close": 33.014722,
        "volume": 6704515
      },
      {
        "date": "2025-09-19",
        "close": 32.936163,
        "volume": 9912357
      },
      {
        "date": "2025-09-26",
        "close": 32.700483,
        "volume": 8292672
      },
      {
        "date": "2025-10-03",
        "close": 33.245492,
        "volume": 8044836
      },
      {
        "date": "2025-10-10",
        "close": 31.502448,
        "volume": 9434415
      },
      {
        "date": "2025-10-17",
        "close": 32.400975,
        "volume": 10280154
      },
      {
        "date": "2025-10-24",
        "close": 32.229125,
        "volume": 8210952
      },
      {
        "date": "2025-10-31",
        "close": 31.384608,
        "volume": 11243408
      },
      {
        "date": "2025-11-07",
        "close": 29.685754,
        "volume": 7688533
      },
      {
        "date": "2025-11-14",
        "close": 29.808504,
        "volume": 6580291
      },
      {
        "date": "2025-11-21",
        "close": 30.325214,
        "volume": 14968090
      },
      {
        "date": "2025-11-28",
        "close": 27.904335,
        "volume": 8814796
      },
      {
        "date": "2025-12-05",
        "close": 28.264997,
        "volume": 12833594
      },
      {
        "date": "2025-12-12",
        "close": 27.459684,
        "volume": 12950256
      },
      {
        "date": "2025-12-19",
        "close": 29.001142,
        "volume": 19547318
      },
      {
        "date": "2025-12-26",
        "close": 29.59401,
        "volume": 4461692
      },
      {
        "date": "2026-01-02",
        "close": 30.078186,
        "volume": 5945233
      },
      {
        "date": "2026-01-09",
        "close": 30.641411,
        "volume": 10991831
      },
      {
        "date": "2026-01-16",
        "close": 30.226403,
        "volume": 8712286
      },
      {
        "date": "2026-01-23",
        "close": 29.959612,
        "volume": 7404136
      },
      {
        "date": "2026-01-30",
        "close": 29.623653,
        "volume": 6427480
      },
      {
        "date": "2026-02-06",
        "close": 28.704708,
        "volume": 24258578
      },
      {
        "date": "2026-02-13",
        "close": 29.099953,
        "volume": 14145980
      },
      {
        "date": "2026-02-20",
        "close": 29.726573,
        "volume": 9270639
      },
      {
        "date": "2026-02-27",
        "close": 28.443626,
        "volume": 15187998
      },
      {
        "date": "2026-03-06",
        "close": 27.687781,
        "volume": 9590633
      },
      {
        "date": "2026-03-13",
        "close": 27.170624,
        "volume": 9550395
      },
      {
        "date": "2026-03-20",
        "close": 23.759378,
        "volume": 12412140
      },
      {
        "date": "2026-03-27",
        "close": 23.640035,
        "volume": 12352889
      },
      {
        "date": "2026-04-03",
        "close": 25.96724,
        "volume": 11897421
      },
      {
        "date": "2026-04-10",
        "close": 28.344173,
        "volume": 9337643
      },
      {
        "date": "2026-04-17",
        "close": 30.084604,
        "volume": 7383692
      },
      {
        "date": "2026-04-24",
        "close": 28.781767,
        "volume": 7168360
      },
      {
        "date": "2026-05-01",
        "close": 27.827016,
        "volume": 11610048
      },
      {
        "date": "2026-05-08",
        "close": 33.1776,
        "volume": 18886849
      },
      {
        "date": "2026-05-15",
        "close": 33.247217,
        "volume": 16674171
      },
      {
        "date": "2026-05-22",
        "close": 34.530164,
        "volume": 14032418
      },
      {
        "date": "2026-05-29",
        "close": 31.54,
        "volume": 11202998
      },
      {
        "date": "2026-06-05",
        "close": 29.93,
        "volume": 15029740
      },
      {
        "date": "2026-06-12",
        "close": 28.46,
        "volume": 8239563
      },
      {
        "date": "2026-06-19",
        "close": 28.17,
        "volume": 8560783
      },
      {
        "date": "2026-06-26",
        "close": 26.96,
        "volume": 9725494
      },
      {
        "date": "2026-07-03",
        "close": 28.28,
        "volume": 9256402
      },
      {
        "date": "2026-07-10",
        "close": 28.99,
        "volume": 12332696
      },
      {
        "date": "2026-07-17",
        "close": 28.33,
        "volume": 8124298
      },
      {
        "date": "2026-07-24",
        "close": 26.55,
        "volume": 9071818
      },
      {
        "date": "2026-07-31",
        "close": 25.96,
        "volume": 12756613
      },
      {
        "date": "2026-08-07",
        "close": 26.39,
        "volume": 13362294
      }
    ],
    "sharemaestro_context": {
      "trend": 28.652071,
      "fair_value": 30.030532,
      "market_activity": -17.886281,
      "market_dynamics": -0.749679,
      "relative_strength": -22.374017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.052518,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": 0.054006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.062373,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.083919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.16308,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.171381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.086196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.02865
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.056703
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.003967
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.032012
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.003091
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.003942
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.123429
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.061403
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.033172
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.187404
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066832
      }
    ]
  }
}