{
  "ticker": {
    "uuid": "fab1bd99-595b-493a-ba47-bfcff1c519e0",
    "symbol": "DTIL",
    "name": "Precision BioSciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.38,
    "boundary_margin": 0.710046,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.644728,
    "volatility_stability": 0.7765,
    "risk_context": 0.1551,
    "current_regime": {
      "move": 0.320988,
      "interruption": -0.225888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.4,
        "direction_boundary": 52.2,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701064
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "direction_boundary": 48.0,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706319
      },
      {
        "date": "2023-09-01",
        "close": 14.61,
        "direction_boundary": 47.1,
        "core_momentum": -0.689809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694181
      },
      {
        "date": "2023-09-08",
        "close": 12.45,
        "direction_boundary": 49.5,
        "core_momentum": -0.748485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646864
      },
      {
        "date": "2023-09-15",
        "close": 12.3,
        "direction_boundary": 45.6,
        "core_momentum": -0.730263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646969
      },
      {
        "date": "2023-09-22",
        "close": 11.412,
        "direction_boundary": 36.6,
        "core_momentum": -0.688197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59177
      },
      {
        "date": "2023-09-29",
        "close": 10.239,
        "direction_boundary": 39.0,
        "core_momentum": -0.737462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585814
      },
      {
        "date": "2023-10-06",
        "close": 9.657,
        "direction_boundary": 42.0,
        "core_momentum": -0.770071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576126
      },
      {
        "date": "2023-10-13",
        "close": 9.003,
        "direction_boundary": 39.9,
        "core_momentum": -0.774361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558666
      },
      {
        "date": "2023-10-20",
        "close": 8.907,
        "direction_boundary": 42.0,
        "core_momentum": -0.787929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536045
      },
      {
        "date": "2023-10-27",
        "close": 8.607,
        "direction_boundary": 42.6,
        "core_momentum": -0.797958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533484
      },
      {
        "date": "2023-11-03",
        "close": 12.768,
        "direction_boundary": 39.0,
        "core_momentum": -0.672615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804575
      },
      {
        "date": "2023-11-10",
        "close": 11.364,
        "direction_boundary": 44.1,
        "core_momentum": -0.742313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801181
      },
      {
        "date": "2023-11-17",
        "close": 13.098,
        "direction_boundary": 46.2,
        "core_momentum": -0.716494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829888
      },
      {
        "date": "2023-11-24",
        "close": 12.42,
        "direction_boundary": 42.0,
        "core_momentum": -0.704286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830119
      },
      {
        "date": "2023-12-01",
        "close": 10.95,
        "direction_boundary": 40.2,
        "core_momentum": -0.727612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840444
      },
      {
        "date": "2023-12-08",
        "close": 12.081,
        "direction_boundary": 35.7,
        "core_momentum": -0.661597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858438
      },
      {
        "date": "2023-12-15",
        "close": 11.955,
        "direction_boundary": 35.4,
        "core_momentum": -0.662288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850637
      },
      {
        "date": "2023-12-22",
        "close": 11.106,
        "direction_boundary": 30.3,
        "core_momentum": -0.633465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83751
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "direction_boundary": 35.7,
        "core_momentum": -0.693277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830902
      },
      {
        "date": "2024-01-05",
        "close": 11.166,
        "direction_boundary": 40.8,
        "core_momentum": -0.726324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813839
      },
      {
        "date": "2024-01-12",
        "close": 12.903,
        "direction_boundary": 41.1,
        "core_momentum": -0.686058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812078
      },
      {
        "date": "2024-01-19",
        "close": 11.43,
        "direction_boundary": 36.3,
        "core_momentum": -0.685124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822924
      },
      {
        "date": "2024-01-26",
        "close": 10.848,
        "direction_boundary": 35.1,
        "core_momentum": -0.69094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808709
      },
      {
        "date": "2024-02-02",
        "close": 11.106,
        "direction_boundary": 36.6,
        "core_momentum": -0.696557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810481
      },
      {
        "date": "2024-02-09",
        "close": 11.52,
        "direction_boundary": 33.3,
        "core_momentum": -0.654054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812468
      },
      {
        "date": "2024-02-16",
        "close": 11.85,
        "direction_boundary": 36.6,
        "core_momentum": -0.67623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80231
      },
      {
        "date": "2024-02-23",
        "close": 13.29,
        "direction_boundary": 33.0,
        "core_momentum": -0.597273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814894
      },
      {
        "date": "2024-03-01",
        "close": 12.72,
        "direction_boundary": 35.1,
        "core_momentum": -0.637607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814669
      },
      {
        "date": "2024-03-08",
        "close": 12.01,
        "direction_boundary": 27.3,
        "core_momentum": -0.560073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787699
      },
      {
        "date": "2024-03-15",
        "close": 11.27,
        "direction_boundary": 26.1,
        "core_momentum": -0.568199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792323
      },
      {
        "date": "2024-03-22",
        "close": 11.62,
        "direction_boundary": 21.0,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786752
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "direction_boundary": 22.608,
        "core_momentum": -0.400212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798174
      },
      {
        "date": "2024-04-05",
        "close": 14.27,
        "direction_boundary": 23.694,
        "core_momentum": -0.397738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793589
      },
      {
        "date": "2024-04-12",
        "close": 14.12,
        "direction_boundary": 25.353,
        "core_momentum": -0.443064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785062
      },
      {
        "date": "2024-04-19",
        "close": 9.74,
        "direction_boundary": 27.3,
        "core_momentum": -0.643223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952292
      },
      {
        "date": "2024-04-26",
        "close": 9.38,
        "direction_boundary": 25.2,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952573
      },
      {
        "date": "2024-05-03",
        "close": 10.52,
        "direction_boundary": 25.5,
        "core_momentum": -0.587451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787617
      },
      {
        "date": "2024-05-10",
        "close": 10.64,
        "direction_boundary": 22.38,
        "core_momentum": -0.524576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772016
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "direction_boundary": 23.307,
        "core_momentum": -0.467971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776301
      },
      {
        "date": "2024-05-24",
        "close": 12.74,
        "direction_boundary": 22.173,
        "core_momentum": -0.425427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773716
      },
      {
        "date": "2024-05-31",
        "close": 12.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751795
      },
      {
        "date": "2024-06-07",
        "close": 12.2,
        "direction_boundary": 21.96,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744417
      },
      {
        "date": "2024-06-14",
        "close": 11.12,
        "direction_boundary": 19.8,
        "core_momentum": -0.438384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755463
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "direction_boundary": 17.262,
        "core_momentum": -0.455451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783969
      },
      {
        "date": "2024-06-28",
        "close": 9.73,
        "direction_boundary": 15.78,
        "core_momentum": -0.383397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78591
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "direction_boundary": 17.577,
        "core_momentum": -0.476589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78826
      },
      {
        "date": "2024-07-12",
        "close": 10.13,
        "direction_boundary": 20.4,
        "core_momentum": -0.503431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772315
      },
      {
        "date": "2024-07-19",
        "close": 9.88,
        "direction_boundary": 19.23,
        "core_momentum": -0.486219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755779
      },
      {
        "date": "2024-07-26",
        "close": 10.1,
        "direction_boundary": 16.863,
        "core_momentum": -0.401056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753625
      },
      {
        "date": "2024-08-02",
        "close": 9.32,
        "direction_boundary": 16.8,
        "core_momentum": -0.445238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760127
      },
      {
        "date": "2024-08-09",
        "close": 8.58,
        "direction_boundary": 16.05,
        "core_momentum": -0.465421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764518
      },
      {
        "date": "2024-08-16",
        "close": 8.83,
        "direction_boundary": 14.4,
        "core_momentum": -0.386806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764568
      },
      {
        "date": "2024-08-23",
        "close": 9.69,
        "direction_boundary": 15.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757968
      },
      {
        "date": "2024-08-30",
        "close": 10.88,
        "direction_boundary": 14.61,
        "core_momentum": -0.255305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776727
      },
      {
        "date": "2024-09-06",
        "close": 9.94,
        "direction_boundary": 12.45,
        "core_momentum": -0.201606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782408
      },
      {
        "date": "2024-09-13",
        "close": 10.3,
        "direction_boundary": 12.3,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780214
      },
      {
        "date": "2024-09-20",
        "close": 9.61,
        "direction_boundary": 11.412,
        "core_momentum": -0.157904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783791
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "direction_boundary": 10.239,
        "core_momentum": -0.116125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751038
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "direction_boundary": 9.657,
        "core_momentum": -0.026613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748933
      },
      {
        "date": "2024-10-11",
        "close": 8.92,
        "direction_boundary": 9.003,
        "core_momentum": -0.009219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750566
      },
      {
        "date": "2024-10-18",
        "close": 8.94,
        "direction_boundary": 8.907,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550653
      },
      {
        "date": "2024-10-25",
        "close": 8.37,
        "direction_boundary": 8.607,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555544
      },
      {
        "date": "2024-11-01",
        "close": 9.02,
        "direction_boundary": 12.768,
        "core_momentum": -0.293546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541002
      },
      {
        "date": "2024-11-08",
        "close": 8.38,
        "direction_boundary": 11.364,
        "core_momentum": -0.262584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548355
      },
      {
        "date": "2024-11-15",
        "close": 7.62,
        "direction_boundary": 13.098,
        "core_momentum": -0.418232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50799
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "direction_boundary": 12.42,
        "core_momentum": -0.415459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505159
      },
      {
        "date": "2024-11-29",
        "close": 7.29,
        "direction_boundary": 10.95,
        "core_momentum": -0.334247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504162
      },
      {
        "date": "2024-12-06",
        "close": 5.86,
        "direction_boundary": 12.081,
        "core_momentum": -0.514941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571843
      },
      {
        "date": "2024-12-13",
        "close": 5.44,
        "direction_boundary": 11.955,
        "core_momentum": -0.54496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568264
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "direction_boundary": 11.106,
        "core_momentum": -0.575005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556398
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "direction_boundary": 10.95,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549741
      },
      {
        "date": "2025-01-03",
        "close": 4.75,
        "direction_boundary": 11.166,
        "core_momentum": -0.574601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552418
      },
      {
        "date": "2025-01-10",
        "close": 5.7,
        "direction_boundary": 12.903,
        "core_momentum": -0.558242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601067
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "direction_boundary": 11.43,
        "core_momentum": -0.566054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622588
      },
      {
        "date": "2025-01-24",
        "close": 5.08,
        "direction_boundary": 10.848,
        "core_momentum": -0.531711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622887
      },
      {
        "date": "2025-01-31",
        "close": 5.01,
        "direction_boundary": 11.106,
        "core_momentum": -0.548892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618178
      },
      {
        "date": "2025-02-07",
        "close": 4.7,
        "direction_boundary": 11.52,
        "core_momentum": -0.592014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615133
      },
      {
        "date": "2025-02-14",
        "close": 5.27,
        "direction_boundary": 11.85,
        "core_momentum": -0.555274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640561
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "direction_boundary": 13.29,
        "core_momentum": -0.5538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650253
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "direction_boundary": 12.72,
        "core_momentum": -0.576258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628354
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "direction_boundary": 12.01,
        "core_momentum": -0.568693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622037
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "direction_boundary": 11.27,
        "core_momentum": -0.552795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615858
      },
      {
        "date": "2025-03-21",
        "close": 5.45,
        "direction_boundary": 11.62,
        "core_momentum": -0.530981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629641
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "direction_boundary": 13.56,
        "core_momentum": -0.653392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651768
      },
      {
        "date": "2025-04-04",
        "close": 4.61,
        "direction_boundary": 14.27,
        "core_momentum": -0.676945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645479
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 14.12,
        "core_momentum": -0.688385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645081
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "direction_boundary": 9.74,
        "core_momentum": -0.4846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680935
      },
      {
        "date": "2025-04-25",
        "close": 5.33,
        "direction_boundary": 9.38,
        "core_momentum": -0.43177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687113
      },
      {
        "date": "2025-05-02",
        "close": 5.75,
        "direction_boundary": 10.52,
        "core_momentum": -0.453422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687398
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "direction_boundary": 10.64,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696267
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "direction_boundary": 12.4,
        "core_momentum": -0.620161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69428
      },
      {
        "date": "2025-05-23",
        "close": 4.58,
        "direction_boundary": 12.74,
        "core_momentum": -0.640502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693098
      },
      {
        "date": "2025-05-30",
        "close": 4.83,
        "direction_boundary": 12.9,
        "core_momentum": -0.625581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699492
      },
      {
        "date": "2025-06-06",
        "close": 5.49,
        "direction_boundary": 12.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662911
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "direction_boundary": 11.12,
        "core_momentum": -0.559353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673593
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "direction_boundary": 9.4,
        "core_momentum": -0.490426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644416
      },
      {
        "date": "2025-06-27",
        "close": 4.3,
        "direction_boundary": 9.73,
        "core_momentum": -0.558068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66156
      },
      {
        "date": "2025-07-04",
        "close": 4.34,
        "direction_boundary": 9.2,
        "core_momentum": -0.528261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660888
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "direction_boundary": 10.13,
        "core_momentum": -0.560711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606181
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "direction_boundary": 9.88,
        "core_momentum": -0.533401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579291
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "direction_boundary": 10.1,
        "core_momentum": -0.490099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599476
      },
      {
        "date": "2025-08-01",
        "close": 4.62,
        "direction_boundary": 9.32,
        "core_momentum": -0.504292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61813
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "direction_boundary": 8.58,
        "core_momentum": -0.48951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61623
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "direction_boundary": 8.83,
        "core_momentum": -0.466591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602908
      },
      {
        "date": "2025-08-22",
        "close": 4.96,
        "direction_boundary": 9.69,
        "core_momentum": -0.488132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582683
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "direction_boundary": 10.88,
        "core_momentum": -0.549632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568629
      },
      {
        "date": "2025-09-05",
        "close": 5.07,
        "direction_boundary": 9.94,
        "core_momentum": -0.48994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56848
      },
      {
        "date": "2025-09-12",
        "close": 4.61,
        "direction_boundary": 10.3,
        "core_momentum": -0.552427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582396
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "direction_boundary": 9.61,
        "core_momentum": -0.502601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573465
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "direction_boundary": 9.05,
        "core_momentum": -0.440884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540748
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "direction_boundary": 9.4,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548141
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "direction_boundary": 8.92,
        "core_momentum": -0.369955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543813
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "direction_boundary": 8.94,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584813
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "direction_boundary": 8.37,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582987
      },
      {
        "date": "2025-10-31",
        "close": 8.16,
        "direction_boundary": 9.02,
        "core_momentum": -0.095344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631242
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "direction_boundary": 8.38,
        "core_momentum": -0.267303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735637
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "direction_boundary": 7.62,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727332
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "direction_boundary": 7.26,
        "core_momentum": -0.311295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763678
      },
      {
        "date": "2025-11-28",
        "close": 5.44,
        "direction_boundary": 7.29,
        "core_momentum": -0.253772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768951
      },
      {
        "date": "2025-12-05",
        "close": 5.02,
        "direction_boundary": 5.86,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756214
      },
      {
        "date": "2025-12-12",
        "close": 4.99,
        "direction_boundary": 5.44,
        "core_momentum": -0.082721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739371
      },
      {
        "date": "2025-12-19",
        "close": 4.49,
        "direction_boundary": 4.72,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753418
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "direction_boundary": 4.65,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742808
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "direction_boundary": 4.75,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74385
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "direction_boundary": 5.7,
        "core_momentum": -0.312281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745053
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "direction_boundary": 4.96,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744771
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "direction_boundary": 5.08,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728616
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "direction_boundary": 5.01,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718044
      },
      {
        "date": "2026-02-06",
        "close": 3.8,
        "direction_boundary": 4.7,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71664
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "direction_boundary": 5.27,
        "core_momentum": -0.26186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709122
      },
      {
        "date": "2026-02-20",
        "close": 3.79,
        "direction_boundary": 5.93,
        "core_momentum": -0.360877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704349
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 5.39,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721563
      },
      {
        "date": "2026-03-06",
        "close": 4.61,
        "direction_boundary": 5.18,
        "core_momentum": -0.110039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732674
      },
      {
        "date": "2026-03-13",
        "close": 5.67,
        "direction_boundary": 5.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775748
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "direction_boundary": 5.45,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796284
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "direction_boundary": 4.7,
        "core_momentum": 0.280851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803374
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "direction_boundary": 4.61,
        "core_momentum": 0.262473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799485
      },
      {
        "date": "2026-04-10",
        "close": 6.67,
        "direction_boundary": 4.4,
        "core_momentum": 0.515909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81995
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "direction_boundary": 5.02,
        "core_momentum": 0.569721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802867
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "direction_boundary": 5.33,
        "core_momentum": 0.320826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818413
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "direction_boundary": 5.75,
        "core_momentum": 0.266087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771893
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "direction_boundary": 5.13,
        "core_momentum": 0.499025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661164
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "direction_boundary": 4.71,
        "core_momentum": 0.543524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663428
      },
      {
        "date": "2026-05-22",
        "close": 7.23,
        "direction_boundary": 4.58,
        "core_momentum": 0.578603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616955
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "direction_boundary": 4.83,
        "core_momentum": 0.443064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612231
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "direction_boundary": 5.49,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609305
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "direction_boundary": 4.9,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617479
      },
      {
        "date": "2026-06-19",
        "close": 6.81,
        "direction_boundary": 4.79,
        "core_momentum": 0.421712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610726
      },
      {
        "date": "2026-06-26",
        "close": 7.29,
        "direction_boundary": 4.3,
        "core_momentum": 0.695349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604736
      },
      {
        "date": "2026-07-03",
        "close": 8.18,
        "direction_boundary": 4.34,
        "core_momentum": 0.884793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613502
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "direction_boundary": 4.45,
        "core_momentum": 0.968539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607207
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "direction_boundary": 4.61,
        "core_momentum": 0.707158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636644
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "direction_boundary": 5.15,
        "core_momentum": 0.415534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651884
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "direction_boundary": 4.62,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64816
      },
      {
        "date": "2026-08-07",
        "close": 7.49,
        "direction_boundary": 4.38,
        "core_momentum": 0.710046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.4,
        "volume": 20799282
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "volume": 6232385
      },
      {
        "date": "2023-09-01",
        "close": 14.61,
        "volume": 4886701
      },
      {
        "date": "2023-09-08",
        "close": 12.45,
        "volume": 3964163
      },
      {
        "date": "2023-09-15",
        "close": 12.3,
        "volume": 3380750
      },
      {
        "date": "2023-09-22",
        "close": 11.412,
        "volume": 4110403
      },
      {
        "date": "2023-09-29",
        "close": 10.239,
        "volume": 2513876
      },
      {
        "date": "2023-10-06",
        "close": 9.657,
        "volume": 2977564
      },
      {
        "date": "2023-10-13",
        "close": 9.003,
        "volume": 6633978
      },
      {
        "date": "2023-10-20",
        "close": 8.907,
        "volume": 2623571
      },
      {
        "date": "2023-10-27",
        "close": 8.607,
        "volume": 3361308
      },
      {
        "date": "2023-11-03",
        "close": 12.768,
        "volume": 10210200
      },
      {
        "date": "2023-11-10",
        "close": 11.364,
        "volume": 5330679
      },
      {
        "date": "2023-11-17",
        "close": 13.098,
        "volume": 4970661
      },
      {
        "date": "2023-11-24",
        "close": 12.42,
        "volume": 3244870
      },
      {
        "date": "2023-12-01",
        "close": 10.95,
        "volume": 4076701
      },
      {
        "date": "2023-12-08",
        "close": 12.081,
        "volume": 2335753
      },
      {
        "date": "2023-12-15",
        "close": 11.955,
        "volume": 3496328
      },
      {
        "date": "2023-12-22",
        "close": 11.106,
        "volume": 2963200
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "volume": 4796848
      },
      {
        "date": "2024-01-05",
        "close": 11.166,
        "volume": 2687567
      },
      {
        "date": "2024-01-12",
        "close": 12.903,
        "volume": 46852999
      },
      {
        "date": "2024-01-19",
        "close": 11.43,
        "volume": 6014582
      },
      {
        "date": "2024-01-26",
        "close": 10.848,
        "volume": 5129021
      },
      {
        "date": "2024-02-02",
        "close": 11.106,
        "volume": 2012667
      },
      {
        "date": "2024-02-09",
        "close": 11.52,
        "volume": 4676796
      },
      {
        "date": "2024-02-16",
        "close": 11.85,
        "volume": 2662909
      },
      {
        "date": "2024-02-23",
        "close": 13.29,
        "volume": 276082
      },
      {
        "date": "2024-03-01",
        "close": 12.72,
        "volume": 2426096
      },
      {
        "date": "2024-03-08",
        "close": 12.01,
        "volume": 799759
      },
      {
        "date": "2024-03-15",
        "close": 11.27,
        "volume": 612048
      },
      {
        "date": "2024-03-22",
        "close": 11.62,
        "volume": 312685
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "volume": 944641
      },
      {
        "date": "2024-04-05",
        "close": 14.27,
        "volume": 1010318
      },
      {
        "date": "2024-04-12",
        "close": 14.12,
        "volume": 270465
      },
      {
        "date": "2024-04-19",
        "close": 9.74,
        "volume": 640069
      },
      {
        "date": "2024-04-26",
        "close": 9.38,
        "volume": 162839
      },
      {
        "date": "2024-05-03",
        "close": 10.52,
        "volume": 252015
      },
      {
        "date": "2024-05-10",
        "close": 10.64,
        "volume": 200544
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "volume": 281996
      },
      {
        "date": "2024-05-24",
        "close": 12.74,
        "volume": 162856
      },
      {
        "date": "2024-05-31",
        "close": 12.9,
        "volume": 165050
      },
      {
        "date": "2024-06-07",
        "close": 12.2,
        "volume": 117162
      },
      {
        "date": "2024-06-14",
        "close": 11.12,
        "volume": 159044
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 294970
      },
      {
        "date": "2024-06-28",
        "close": 9.73,
        "volume": 203489
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "volume": 166017
      },
      {
        "date": "2024-07-12",
        "close": 10.13,
        "volume": 157730
      },
      {
        "date": "2024-07-19",
        "close": 9.88,
        "volume": 157372
      },
      {
        "date": "2024-07-26",
        "close": 10.1,
        "volume": 91390
      },
      {
        "date": "2024-08-02",
        "close": 9.32,
        "volume": 124683
      },
      {
        "date": "2024-08-09",
        "close": 8.58,
        "volume": 169028
      },
      {
        "date": "2024-08-16",
        "close": 8.83,
        "volume": 98828
      },
      {
        "date": "2024-08-23",
        "close": 9.69,
        "volume": 219402
      },
      {
        "date": "2024-08-30",
        "close": 10.88,
        "volume": 260014
      },
      {
        "date": "2024-09-06",
        "close": 9.94,
        "volume": 149731
      },
      {
        "date": "2024-09-13",
        "close": 10.3,
        "volume": 186672
      },
      {
        "date": "2024-09-20",
        "close": 9.61,
        "volume": 286579
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "volume": 347393
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "volume": 373323
      },
      {
        "date": "2024-10-11",
        "close": 8.92,
        "volume": 289606
      },
      {
        "date": "2024-10-18",
        "close": 8.94,
        "volume": 320506
      },
      {
        "date": "2024-10-25",
        "close": 8.37,
        "volume": 296827
      },
      {
        "date": "2024-11-01",
        "close": 9.02,
        "volume": 802131
      },
      {
        "date": "2024-11-08",
        "close": 8.38,
        "volume": 357478
      },
      {
        "date": "2024-11-15",
        "close": 7.62,
        "volume": 548816
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "volume": 573663
      },
      {
        "date": "2024-11-29",
        "close": 7.29,
        "volume": 315732
      },
      {
        "date": "2024-12-06",
        "close": 5.86,
        "volume": 489902
      },
      {
        "date": "2024-12-13",
        "close": 5.44,
        "volume": 515280
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "volume": 1362348
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "volume": 421773
      },
      {
        "date": "2025-01-03",
        "close": 4.75,
        "volume": 1391626
      },
      {
        "date": "2025-01-10",
        "close": 5.7,
        "volume": 19652127
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "volume": 2587761
      },
      {
        "date": "2025-01-24",
        "close": 5.08,
        "volume": 799940
      },
      {
        "date": "2025-01-31",
        "close": 5.01,
        "volume": 459455
      },
      {
        "date": "2025-02-07",
        "close": 4.7,
        "volume": 492064
      },
      {
        "date": "2025-02-14",
        "close": 5.27,
        "volume": 409236
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "volume": 1043450
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "volume": 521246
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "volume": 442304
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "volume": 246194
      },
      {
        "date": "2025-03-21",
        "close": 5.45,
        "volume": 1387624
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "volume": 666323
      },
      {
        "date": "2025-04-04",
        "close": 4.61,
        "volume": 518160
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 1488090
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "volume": 1366564
      },
      {
        "date": "2025-04-25",
        "close": 5.33,
        "volume": 501789
      },
      {
        "date": "2025-05-02",
        "close": 5.75,
        "volume": 764881
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "volume": 400311
      },
      {
        "date": "2025-05-16",
        "close": 4.71,
        "volume": 489799
      },
      {
        "date": "2025-05-23",
        "close": 4.58,
        "volume": 289161
      },
      {
        "date": "2025-05-30",
        "close": 4.83,
        "volume": 201956
      },
      {
        "date": "2025-06-06",
        "close": 5.49,
        "volume": 531293
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "volume": 325936
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "volume": 560569
      },
      {
        "date": "2025-06-27",
        "close": 4.3,
        "volume": 9036152
      },
      {
        "date": "2025-07-04",
        "close": 4.34,
        "volume": 499380
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "volume": 813147
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "volume": 1279971
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "volume": 1896702
      },
      {
        "date": "2025-08-01",
        "close": 4.62,
        "volume": 394594
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "volume": 539084
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "volume": 512003
      },
      {
        "date": "2025-08-22",
        "close": 4.96,
        "volume": 240324
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "volume": 385502
      },
      {
        "date": "2025-09-05",
        "close": 5.07,
        "volume": 278484
      },
      {
        "date": "2025-09-12",
        "close": 4.61,
        "volume": 549450
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "volume": 358573
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "volume": 388742
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "volume": 564228
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "volume": 433980
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "volume": 1422739
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "volume": 662230
      },
      {
        "date": "2025-10-31",
        "close": 8.16,
        "volume": 1017175
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "volume": 670111
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "volume": 2285217
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "volume": 1371309
      },
      {
        "date": "2025-11-28",
        "close": 5.44,
        "volume": 548369
      },
      {
        "date": "2025-12-05",
        "close": 5.02,
        "volume": 873455
      },
      {
        "date": "2025-12-12",
        "close": 4.99,
        "volume": 1001384
      },
      {
        "date": "2025-12-19",
        "close": 4.49,
        "volume": 1378216
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "volume": 693080
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "volume": 1354874
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "volume": 1432795
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "volume": 1078874
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "volume": 948478
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "volume": 815365
      },
      {
        "date": "2026-02-06",
        "close": 3.8,
        "volume": 766742
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "volume": 1612489
      },
      {
        "date": "2026-02-20",
        "close": 3.79,
        "volume": 605595
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 774454
      },
      {
        "date": "2026-03-06",
        "close": 4.61,
        "volume": 825489
      },
      {
        "date": "2026-03-13",
        "close": 5.67,
        "volume": 2072534
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "volume": 3425618
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "volume": 1497203
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "volume": 832902
      },
      {
        "date": "2026-04-10",
        "close": 6.67,
        "volume": 1521919
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "volume": 1243267
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "volume": 836903
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "volume": 883183
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "volume": 1115318
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "volume": 1224910
      },
      {
        "date": "2026-05-22",
        "close": 7.23,
        "volume": 1119962
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "volume": 2328298
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "volume": 1459838
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "volume": 2388562
      },
      {
        "date": "2026-06-19",
        "close": 6.81,
        "volume": 997173
      },
      {
        "date": "2026-06-26",
        "close": 7.29,
        "volume": 4528282
      },
      {
        "date": "2026-07-03",
        "close": 8.18,
        "volume": 2305925
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "volume": 4020664
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "volume": 2393159
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "volume": 1407883
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "volume": 1178495
      },
      {
        "date": "2026-08-07",
        "close": 7.49,
        "volume": 1505633
      }
    ],
    "sharemaestro_context": {
      "trend": 6.261333,
      "fair_value": 7.832949,
      "market_activity": 48.954715,
      "market_dynamics": -0.290189,
      "relative_strength": 13.150103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001744,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.058794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.039835,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.082168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.266734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.666279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.142686
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.128319
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.124064
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.964896
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.449223
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.320988
      }
    ]
  }
}