{
  "ticker": {
    "uuid": "fab2af1c-6494-4ac1-a0bc-64fed67b54de",
    "symbol": "INQQ",
    "name": "THE INDIA INTERNET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.615,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.318409,
    "boundary_margin": -0.1112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243632,
    "volatility_stability": 1.1597,
    "risk_context": 0.4105,
    "current_regime": {
      "move": -0.104337,
      "interruption": 0.180833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.193,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.828532,
        "direction_boundary": 12.402274,
        "core_momentum": -0.046261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172051
      },
      {
        "date": "2023-08-25",
        "close": 11.935994,
        "direction_boundary": 12.246493,
        "core_momentum": -0.025354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169588
      },
      {
        "date": "2023-09-01",
        "close": 12.247942,
        "direction_boundary": 12.101149,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2023-09-08",
        "close": 12.505,
        "direction_boundary": 12.447017,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159808
      },
      {
        "date": "2023-09-15",
        "close": 12.382946,
        "direction_boundary": 12.218274,
        "core_momentum": 0.013478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145908
      },
      {
        "date": "2023-09-22",
        "close": 12.087523,
        "direction_boundary": 11.384286,
        "core_momentum": 0.061773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2023-09-29",
        "close": 12.149468,
        "direction_boundary": 11.026917,
        "core_momentum": 0.101801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152536
      },
      {
        "date": "2023-10-06",
        "close": 12.270749,
        "direction_boundary": 11.212173,
        "core_momentum": 0.094413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151737
      },
      {
        "date": "2023-10-13",
        "close": 12.157102,
        "direction_boundary": 10.913657,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2023-10-20",
        "close": 12.048577,
        "direction_boundary": 10.934627,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150954
      },
      {
        "date": "2023-10-27",
        "close": 11.590415,
        "direction_boundary": 10.958594,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161294
      },
      {
        "date": "2023-11-03",
        "close": 12.099699,
        "direction_boundary": 11.08635,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167095
      },
      {
        "date": "2023-11-10",
        "close": 12.132846,
        "direction_boundary": 11.641344,
        "core_momentum": 0.04222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167152
      },
      {
        "date": "2023-11-17",
        "close": 12.462286,
        "direction_boundary": 10.978115,
        "core_momentum": 0.135194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169524
      },
      {
        "date": "2023-11-24",
        "close": 12.401694,
        "direction_boundary": 10.851518,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16842
      },
      {
        "date": "2023-12-01",
        "close": 12.720407,
        "direction_boundary": 11.3695,
        "core_momentum": 0.118819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2023-12-08",
        "close": 12.617294,
        "direction_boundary": 10.918779,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2023-12-15",
        "close": 13.182048,
        "direction_boundary": 10.718544,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2023-12-22",
        "close": 13.269023,
        "direction_boundary": 9.815266,
        "core_momentum": 0.351876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2023-12-29",
        "close": 13.293566,
        "direction_boundary": 10.113202,
        "core_momentum": 0.314476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2024-01-05",
        "close": 13.562725,
        "direction_boundary": 10.222886,
        "core_momentum": 0.326702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152801
      },
      {
        "date": "2024-01-12",
        "close": 13.902267,
        "direction_boundary": 10.350352,
        "core_momentum": 0.343169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2024-01-19",
        "close": 13.554604,
        "direction_boundary": 10.188773,
        "core_momentum": 0.330347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2024-01-26",
        "close": 13.22589,
        "direction_boundary": 9.721816,
        "core_momentum": 0.360434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161544
      },
      {
        "date": "2024-02-02",
        "close": 13.46266,
        "direction_boundary": 9.687993,
        "core_momentum": 0.389623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158535
      },
      {
        "date": "2024-02-09",
        "close": 13.544935,
        "direction_boundary": 10.013278,
        "core_momentum": 0.352697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2024-02-16",
        "close": 13.438587,
        "direction_boundary": 9.865614,
        "core_momentum": 0.362164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2024-02-23",
        "close": 13.772135,
        "direction_boundary": 9.736505,
        "core_momentum": 0.414484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150521
      },
      {
        "date": "2024-03-01",
        "close": 13.796208,
        "direction_boundary": 10.074546,
        "core_momentum": 0.369412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2024-03-08",
        "close": 13.57394,
        "direction_boundary": 9.788303,
        "core_momentum": 0.386751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2024-03-15",
        "close": 13.303234,
        "direction_boundary": 9.40291,
        "core_momentum": 0.4148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150981
      },
      {
        "date": "2024-03-22",
        "close": 13.544935,
        "direction_boundary": 9.361935,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2024-03-29",
        "close": 13.873649,
        "direction_boundary": 9.448813,
        "core_momentum": 0.468295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2024-04-05",
        "close": 14.241035,
        "direction_boundary": 9.644506,
        "core_momentum": 0.476596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2024-04-12",
        "close": 14.033172,
        "direction_boundary": 9.861942,
        "core_momentum": 0.422962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2024-04-19",
        "close": 13.776969,
        "direction_boundary": 9.712636,
        "core_momentum": 0.418458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155995
      },
      {
        "date": "2024-04-26",
        "close": 14.192695,
        "direction_boundary": 9.997236,
        "core_momentum": 0.419662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2024-05-03",
        "close": 14.236201,
        "direction_boundary": 10.26473,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2024-05-10",
        "close": 13.689956,
        "direction_boundary": 10.31131,
        "core_momentum": 0.327664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2024-05-17",
        "close": 14.177806,
        "direction_boundary": 10.410654,
        "core_momentum": 0.361855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2024-05-24",
        "close": 14.032398,
        "direction_boundary": 10.66404,
        "core_momentum": 0.315861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2024-05-31",
        "close": 13.757633,
        "direction_boundary": 11.04093,
        "core_momentum": 0.246057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155077
      },
      {
        "date": "2024-06-07",
        "close": 14.06701,
        "direction_boundary": 11.084417,
        "core_momentum": 0.26908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2024-06-14",
        "close": 14.36672,
        "direction_boundary": 11.654583,
        "core_momentum": 0.23271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14786
      },
      {
        "date": "2024-06-21",
        "close": 14.4634,
        "direction_boundary": 11.47097,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2024-06-28",
        "close": 14.743773,
        "direction_boundary": 11.84786,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149471
      },
      {
        "date": "2024-07-05",
        "close": 14.869458,
        "direction_boundary": 11.591768,
        "core_momentum": 0.28276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147838
      },
      {
        "date": "2024-07-12",
        "close": 15.082155,
        "direction_boundary": 11.954065,
        "core_momentum": 0.261676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2024-07-19",
        "close": 14.656761,
        "direction_boundary": 12.108783,
        "core_momentum": 0.210424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146873
      },
      {
        "date": "2024-07-26",
        "close": 14.898462,
        "direction_boundary": 12.084624,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2024-08-02",
        "close": 14.995143,
        "direction_boundary": 12.447017,
        "core_momentum": 0.204718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2024-08-09",
        "close": 14.821118,
        "direction_boundary": 12.156909,
        "core_momentum": 0.219152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142829
      },
      {
        "date": "2024-08-16",
        "close": 15.169168,
        "direction_boundary": 11.828532,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144389
      },
      {
        "date": "2024-08-23",
        "close": 15.468877,
        "direction_boundary": 11.935994,
        "core_momentum": 0.295986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2024-08-30",
        "close": 15.575226,
        "direction_boundary": 12.247942,
        "core_momentum": 0.271661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2024-09-06",
        "close": 15.372197,
        "direction_boundary": 12.505,
        "core_momentum": 0.229284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2024-09-13",
        "close": 16.04896,
        "direction_boundary": 12.382946,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2024-09-20",
        "close": 16.416346,
        "direction_boundary": 12.087523,
        "core_momentum": 0.358123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      },
      {
        "date": "2024-09-27",
        "close": 16.00062,
        "direction_boundary": 12.149468,
        "core_momentum": 0.316981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2024-10-04",
        "close": 15.710578,
        "direction_boundary": 12.270749,
        "core_momentum": 0.280328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2024-10-11",
        "close": 15.895528,
        "direction_boundary": 12.157102,
        "core_momentum": 0.30751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2024-10-18",
        "close": 15.625306,
        "direction_boundary": 12.048577,
        "core_momentum": 0.296859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2024-10-25",
        "close": 15.115993,
        "direction_boundary": 11.590415,
        "core_momentum": 0.30418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2024-11-01",
        "close": 15.294852,
        "direction_boundary": 12.099699,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2024-11-08",
        "close": 15.437456,
        "direction_boundary": 12.132846,
        "core_momentum": 0.272369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2024-11-15",
        "close": 15.154665,
        "direction_boundary": 12.462286,
        "core_momentum": 0.216042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140102
      },
      {
        "date": "2024-11-22",
        "close": 15.642902,
        "direction_boundary": 12.401694,
        "core_momentum": 0.261352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2024-11-29",
        "close": 16.07313,
        "direction_boundary": 12.720407,
        "core_momentum": 0.26357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143518
      },
      {
        "date": "2024-12-06",
        "close": 16.624209,
        "direction_boundary": 12.617294,
        "core_momentum": 0.317573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2024-12-13",
        "close": 16.534683,
        "direction_boundary": 13.182048,
        "core_momentum": 0.254333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2024-12-20",
        "close": 16.019956,
        "direction_boundary": 13.269023,
        "core_momentum": 0.20732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154979
      },
      {
        "date": "2024-12-27",
        "close": 15.903939,
        "direction_boundary": 13.293566,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154108
      },
      {
        "date": "2025-01-03",
        "close": 16.140086,
        "direction_boundary": 13.562725,
        "core_momentum": 0.190033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154802
      },
      {
        "date": "2025-01-10",
        "close": 14.829315,
        "direction_boundary": 13.902267,
        "core_momentum": 0.066683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195969
      },
      {
        "date": "2025-01-17",
        "close": 14.858661,
        "direction_boundary": 13.554604,
        "core_momentum": 0.096208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191786
      },
      {
        "date": "2025-01-24",
        "close": 14.369568,
        "direction_boundary": 13.22589,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195963
      },
      {
        "date": "2025-01-31",
        "close": 14.33044,
        "direction_boundary": 13.46266,
        "core_momentum": 0.064458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19564
      },
      {
        "date": "2025-02-07",
        "close": 14.428259,
        "direction_boundary": 13.544935,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195442
      },
      {
        "date": "2025-02-14",
        "close": 13.851128,
        "direction_boundary": 13.438587,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199682
      },
      {
        "date": "2025-02-21",
        "close": 13.841347,
        "direction_boundary": 13.772135,
        "core_momentum": 0.005026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19696
      },
      {
        "date": "2025-02-28",
        "close": 13.410944,
        "direction_boundary": 13.796208,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2025-03-07",
        "close": 13.332689,
        "direction_boundary": 13.57394,
        "core_momentum": -0.017773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199528
      },
      {
        "date": "2025-03-14",
        "close": 13.198189,
        "direction_boundary": 13.303234,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186872
      },
      {
        "date": "2025-03-21",
        "close": 14.252185,
        "direction_boundary": 13.544935,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217042
      },
      {
        "date": "2025-03-28",
        "close": 14.054689,
        "direction_boundary": 13.873649,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215463
      },
      {
        "date": "2025-04-04",
        "close": 13.313126,
        "direction_boundary": 14.241035,
        "core_momentum": -0.065157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2025-04-11",
        "close": 13.958729,
        "direction_boundary": 14.033172,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236299
      },
      {
        "date": "2025-04-18",
        "close": 14.790188,
        "direction_boundary": 13.776969,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251021
      },
      {
        "date": "2025-04-25",
        "close": 14.79997,
        "direction_boundary": 14.192695,
        "core_momentum": 0.042788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247009
      },
      {
        "date": "2025-05-02",
        "close": 15.171877,
        "direction_boundary": 14.236201,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248994
      },
      {
        "date": "2025-05-09",
        "close": 14.516296,
        "direction_boundary": 13.689956,
        "core_momentum": 0.060361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255816
      },
      {
        "date": "2025-05-16",
        "close": 15.628494,
        "direction_boundary": 14.177806,
        "core_momentum": 0.102321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275457
      },
      {
        "date": "2025-05-23",
        "close": 15.606974,
        "direction_boundary": 14.032398,
        "core_momentum": 0.11221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271923
      },
      {
        "date": "2025-05-30",
        "close": 15.670556,
        "direction_boundary": 13.757633,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269172
      },
      {
        "date": "2025-06-06",
        "close": 16.081688,
        "direction_boundary": 14.06701,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267371
      },
      {
        "date": "2025-06-13",
        "close": 15.729248,
        "direction_boundary": 14.36672,
        "core_momentum": 0.094839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268893
      },
      {
        "date": "2025-06-20",
        "close": 15.465137,
        "direction_boundary": 14.4634,
        "core_momentum": 0.06926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266408
      },
      {
        "date": "2025-06-27",
        "close": 16.218341,
        "direction_boundary": 14.743773,
        "core_momentum": 0.100013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274693
      },
      {
        "date": "2025-07-04",
        "close": 16.159552,
        "direction_boundary": 14.869458,
        "core_momentum": 0.086761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274003
      },
      {
        "date": "2025-07-11",
        "close": 16.052049,
        "direction_boundary": 15.082155,
        "core_momentum": 0.064307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2025-07-18",
        "close": 15.962936,
        "direction_boundary": 14.656761,
        "core_momentum": 0.089118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245922
      },
      {
        "date": "2025-07-25",
        "close": 15.768375,
        "direction_boundary": 14.898462,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24139
      },
      {
        "date": "2025-08-01",
        "close": 15.406446,
        "direction_boundary": 14.995143,
        "core_momentum": 0.027429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2025-08-08",
        "close": 15.318409,
        "direction_boundary": 14.821118,
        "core_momentum": 0.033553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244324
      },
      {
        "date": "2025-08-15",
        "close": 15.65784,
        "direction_boundary": 15.169168,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237574
      },
      {
        "date": "2025-08-22",
        "close": 15.993358,
        "direction_boundary": 15.468877,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238514
      },
      {
        "date": "2025-08-29",
        "close": 15.523828,
        "direction_boundary": 15.575226,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237968
      },
      {
        "date": "2025-09-05",
        "close": 15.831859,
        "direction_boundary": 15.372197,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238136
      },
      {
        "date": "2025-09-12",
        "close": 15.748811,
        "direction_boundary": 16.04896,
        "core_momentum": -0.018702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237545
      },
      {
        "date": "2025-09-19",
        "close": 15.993358,
        "direction_boundary": 16.416346,
        "core_momentum": -0.025766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215583
      },
      {
        "date": "2025-09-26",
        "close": 15.2695,
        "direction_boundary": 16.00062,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225544
      },
      {
        "date": "2025-10-03",
        "close": 15.328191,
        "direction_boundary": 15.710578,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209818
      },
      {
        "date": "2025-10-10",
        "close": 15.660774,
        "direction_boundary": 15.895528,
        "core_momentum": -0.014769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202411
      },
      {
        "date": "2025-10-17",
        "close": 15.924885,
        "direction_boundary": 15.625306,
        "core_momentum": 0.019173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188234
      },
      {
        "date": "2025-10-24",
        "close": 15.885757,
        "direction_boundary": 15.115993,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188356
      },
      {
        "date": "2025-10-31",
        "close": 15.514046,
        "direction_boundary": 15.294852,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2025-11-07",
        "close": 15.318409,
        "direction_boundary": 15.437456,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178746
      },
      {
        "date": "2025-11-14",
        "close": 15.435889,
        "direction_boundary": 15.154665,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146211
      },
      {
        "date": "2025-11-21",
        "close": 15.201027,
        "direction_boundary": 15.642902,
        "core_momentum": -0.028248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147657
      },
      {
        "date": "2025-11-28",
        "close": 15.259718,
        "direction_boundary": 16.07313,
        "core_momentum": -0.050607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147642
      },
      {
        "date": "2025-12-05",
        "close": 14.95648,
        "direction_boundary": 16.624209,
        "core_momentum": -0.100319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14461
      },
      {
        "date": "2025-12-12",
        "close": 14.823544,
        "direction_boundary": 16.534683,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14221
      },
      {
        "date": "2025-12-19",
        "close": 14.936916,
        "direction_boundary": 16.019956,
        "core_momentum": -0.067606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141223
      },
      {
        "date": "2025-12-26",
        "close": 14.729345,
        "direction_boundary": 15.903939,
        "core_momentum": -0.073856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123257
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "direction_boundary": 16.140086,
        "core_momentum": -0.08117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124117
      },
      {
        "date": "2026-01-09",
        "close": 14.37,
        "direction_boundary": 14.829315,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1301
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "direction_boundary": 14.858661,
        "core_momentum": -0.039617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130144
      },
      {
        "date": "2026-01-23",
        "close": 13.48,
        "direction_boundary": 14.369568,
        "core_momentum": -0.061906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148994
      },
      {
        "date": "2026-01-30",
        "close": 13.5337,
        "direction_boundary": 14.33044,
        "core_momentum": -0.055598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2026-02-06",
        "close": 13.84,
        "direction_boundary": 14.428259,
        "core_momentum": -0.040771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2026-02-13",
        "close": 13.8272,
        "direction_boundary": 13.851128,
        "core_momentum": -0.001728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147756
      },
      {
        "date": "2026-02-20",
        "close": 13.655,
        "direction_boundary": 13.841347,
        "core_momentum": -0.013463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143227
      },
      {
        "date": "2026-02-27",
        "close": 13.06,
        "direction_boundary": 13.410944,
        "core_momentum": -0.026168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "direction_boundary": 13.332689,
        "core_momentum": -0.069955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2026-03-13",
        "close": 11.86,
        "direction_boundary": 13.198189,
        "core_momentum": -0.101392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "direction_boundary": 14.252185,
        "core_momentum": -0.175565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2026-03-27",
        "close": 11.53,
        "direction_boundary": 14.054689,
        "core_momentum": -0.179633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152312
      },
      {
        "date": "2026-04-03",
        "close": 11.706,
        "direction_boundary": 13.313126,
        "core_momentum": -0.120717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2026-04-10",
        "close": 12.49,
        "direction_boundary": 13.958729,
        "core_momentum": -0.105219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182332
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "direction_boundary": 14.790188,
        "core_momentum": -0.105488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201506
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 14.79997,
        "core_momentum": -0.12162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201891
      },
      {
        "date": "2026-05-01",
        "close": 12.82,
        "direction_boundary": 15.171877,
        "core_momentum": -0.155016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2008
      },
      {
        "date": "2026-05-08",
        "close": 12.8866,
        "direction_boundary": 14.516296,
        "core_momentum": -0.112267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2026-05-15",
        "close": 12.03,
        "direction_boundary": 15.628494,
        "core_momentum": -0.230252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217752
      },
      {
        "date": "2026-05-22",
        "close": 12.194,
        "direction_boundary": 15.606974,
        "core_momentum": -0.218683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2199
      },
      {
        "date": "2026-05-29",
        "close": 12.3278,
        "direction_boundary": 15.670556,
        "core_momentum": -0.213314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220907
      },
      {
        "date": "2026-06-05",
        "close": 11.96,
        "direction_boundary": 16.081688,
        "core_momentum": -0.256297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222454
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "direction_boundary": 15.729248,
        "core_momentum": -0.227554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225001
      },
      {
        "date": "2026-06-19",
        "close": 12.69,
        "direction_boundary": 15.465137,
        "core_momentum": -0.179445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235137
      },
      {
        "date": "2026-06-26",
        "close": 12.766,
        "direction_boundary": 16.218341,
        "core_momentum": -0.212866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235456
      },
      {
        "date": "2026-07-03",
        "close": 13.126,
        "direction_boundary": 16.159552,
        "core_momentum": -0.187725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239419
      },
      {
        "date": "2026-07-10",
        "close": 13.24,
        "direction_boundary": 16.052049,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236887
      },
      {
        "date": "2026-07-17",
        "close": 13.08,
        "direction_boundary": 15.962936,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237163
      },
      {
        "date": "2026-07-24",
        "close": 12.61,
        "direction_boundary": 15.768375,
        "core_momentum": -0.200298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2026-07-31",
        "close": 13.3599,
        "direction_boundary": 15.406446,
        "core_momentum": -0.132837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244234
      },
      {
        "date": "2026-08-07",
        "close": 13.615,
        "direction_boundary": 15.318409,
        "core_momentum": -0.1112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.828532,
        "volume": 29888
      },
      {
        "date": "2023-08-25",
        "close": 11.935994,
        "volume": 92801
      },
      {
        "date": "2023-09-01",
        "close": 12.247942,
        "volume": 32908
      },
      {
        "date": "2023-09-08",
        "close": 12.505,
        "volume": 74418
      },
      {
        "date": "2023-09-15",
        "close": 12.382946,
        "volume": 97067
      },
      {
        "date": "2023-09-22",
        "close": 12.087523,
        "volume": 46419
      },
      {
        "date": "2023-09-29",
        "close": 12.149468,
        "volume": 25296
      },
      {
        "date": "2023-10-06",
        "close": 12.270749,
        "volume": 51469
      },
      {
        "date": "2023-10-13",
        "close": 12.157102,
        "volume": 45516
      },
      {
        "date": "2023-10-20",
        "close": 12.048577,
        "volume": 64259
      },
      {
        "date": "2023-10-27",
        "close": 11.590415,
        "volume": 73087
      },
      {
        "date": "2023-11-03",
        "close": 12.099699,
        "volume": 22531
      },
      {
        "date": "2023-11-10",
        "close": 12.132846,
        "volume": 19129
      },
      {
        "date": "2023-11-17",
        "close": 12.462286,
        "volume": 29949
      },
      {
        "date": "2023-11-24",
        "close": 12.401694,
        "volume": 22417
      },
      {
        "date": "2023-12-01",
        "close": 12.720407,
        "volume": 45994
      },
      {
        "date": "2023-12-08",
        "close": 12.617294,
        "volume": 49751
      },
      {
        "date": "2023-12-15",
        "close": 13.182048,
        "volume": 52933
      },
      {
        "date": "2023-12-22",
        "close": 13.269023,
        "volume": 175516
      },
      {
        "date": "2023-12-29",
        "close": 13.293566,
        "volume": 328766
      },
      {
        "date": "2024-01-05",
        "close": 13.562725,
        "volume": 115497
      },
      {
        "date": "2024-01-12",
        "close": 13.902267,
        "volume": 141165
      },
      {
        "date": "2024-01-19",
        "close": 13.554604,
        "volume": 127771
      },
      {
        "date": "2024-01-26",
        "close": 13.22589,
        "volume": 185224
      },
      {
        "date": "2024-02-02",
        "close": 13.46266,
        "volume": 181120
      },
      {
        "date": "2024-02-09",
        "close": 13.544935,
        "volume": 112966
      },
      {
        "date": "2024-02-16",
        "close": 13.438587,
        "volume": 345071
      },
      {
        "date": "2024-02-23",
        "close": 13.772135,
        "volume": 137755
      },
      {
        "date": "2024-03-01",
        "close": 13.796208,
        "volume": 132066
      },
      {
        "date": "2024-03-08",
        "close": 13.57394,
        "volume": 193907
      },
      {
        "date": "2024-03-15",
        "close": 13.303234,
        "volume": 177597
      },
      {
        "date": "2024-03-22",
        "close": 13.544935,
        "volume": 134852
      },
      {
        "date": "2024-03-29",
        "close": 13.873649,
        "volume": 150251
      },
      {
        "date": "2024-04-05",
        "close": 14.241035,
        "volume": 132488
      },
      {
        "date": "2024-04-12",
        "close": 14.033172,
        "volume": 142000
      },
      {
        "date": "2024-04-19",
        "close": 13.776969,
        "volume": 94707
      },
      {
        "date": "2024-04-26",
        "close": 14.192695,
        "volume": 89552
      },
      {
        "date": "2024-05-03",
        "close": 14.236201,
        "volume": 88243
      },
      {
        "date": "2024-05-10",
        "close": 13.689956,
        "volume": 83002
      },
      {
        "date": "2024-05-17",
        "close": 14.177806,
        "volume": 105415
      },
      {
        "date": "2024-05-24",
        "close": 14.032398,
        "volume": 178104
      },
      {
        "date": "2024-05-31",
        "close": 13.757633,
        "volume": 73987
      },
      {
        "date": "2024-06-07",
        "close": 14.06701,
        "volume": 102793
      },
      {
        "date": "2024-06-14",
        "close": 14.36672,
        "volume": 52511
      },
      {
        "date": "2024-06-21",
        "close": 14.4634,
        "volume": 59394
      },
      {
        "date": "2024-06-28",
        "close": 14.743773,
        "volume": 75671
      },
      {
        "date": "2024-07-05",
        "close": 14.869458,
        "volume": 59431
      },
      {
        "date": "2024-07-12",
        "close": 15.082155,
        "volume": 66993
      },
      {
        "date": "2024-07-19",
        "close": 14.656761,
        "volume": 68376
      },
      {
        "date": "2024-07-26",
        "close": 14.898462,
        "volume": 86846
      },
      {
        "date": "2024-08-02",
        "close": 14.995143,
        "volume": 39239
      },
      {
        "date": "2024-08-09",
        "close": 14.821118,
        "volume": 92715
      },
      {
        "date": "2024-08-16",
        "close": 15.169168,
        "volume": 142896
      },
      {
        "date": "2024-08-23",
        "close": 15.468877,
        "volume": 57843
      },
      {
        "date": "2024-08-30",
        "close": 15.575226,
        "volume": 132083
      },
      {
        "date": "2024-09-06",
        "close": 15.372197,
        "volume": 106429
      },
      {
        "date": "2024-09-13",
        "close": 16.04896,
        "volume": 75129
      },
      {
        "date": "2024-09-20",
        "close": 16.416346,
        "volume": 158064
      },
      {
        "date": "2024-09-27",
        "close": 16.00062,
        "volume": 220824
      },
      {
        "date": "2024-10-04",
        "close": 15.710578,
        "volume": 83426
      },
      {
        "date": "2024-10-11",
        "close": 15.895528,
        "volume": 83145
      },
      {
        "date": "2024-10-18",
        "close": 15.625306,
        "volume": 163311
      },
      {
        "date": "2024-10-25",
        "close": 15.115993,
        "volume": 115968
      },
      {
        "date": "2024-11-01",
        "close": 15.294852,
        "volume": 31290
      },
      {
        "date": "2024-11-08",
        "close": 15.437456,
        "volume": 80670
      },
      {
        "date": "2024-11-15",
        "close": 15.154665,
        "volume": 86147
      },
      {
        "date": "2024-11-22",
        "close": 15.642902,
        "volume": 77483
      },
      {
        "date": "2024-11-29",
        "close": 16.07313,
        "volume": 74378
      },
      {
        "date": "2024-12-06",
        "close": 16.624209,
        "volume": 68506
      },
      {
        "date": "2024-12-13",
        "close": 16.534683,
        "volume": 104361
      },
      {
        "date": "2024-12-20",
        "close": 16.019956,
        "volume": 594281
      },
      {
        "date": "2024-12-27",
        "close": 15.903939,
        "volume": 247057
      },
      {
        "date": "2025-01-03",
        "close": 16.140086,
        "volume": 186170
      },
      {
        "date": "2025-01-10",
        "close": 14.829315,
        "volume": 243601
      },
      {
        "date": "2025-01-17",
        "close": 14.858661,
        "volume": 383517
      },
      {
        "date": "2025-01-24",
        "close": 14.369568,
        "volume": 310510
      },
      {
        "date": "2025-01-31",
        "close": 14.33044,
        "volume": 399341
      },
      {
        "date": "2025-02-07",
        "close": 14.428259,
        "volume": 221979
      },
      {
        "date": "2025-02-14",
        "close": 13.851128,
        "volume": 198928
      },
      {
        "date": "2025-02-21",
        "close": 13.841347,
        "volume": 187970
      },
      {
        "date": "2025-02-28",
        "close": 13.410944,
        "volume": 275691
      },
      {
        "date": "2025-03-07",
        "close": 13.332689,
        "volume": 340343
      },
      {
        "date": "2025-03-14",
        "close": 13.198189,
        "volume": 228252
      },
      {
        "date": "2025-03-21",
        "close": 14.252185,
        "volume": 247931
      },
      {
        "date": "2025-03-28",
        "close": 14.054689,
        "volume": 137673
      },
      {
        "date": "2025-04-04",
        "close": 13.313126,
        "volume": 195815
      },
      {
        "date": "2025-04-11",
        "close": 13.958729,
        "volume": 186491
      },
      {
        "date": "2025-04-18",
        "close": 14.790188,
        "volume": 152375
      },
      {
        "date": "2025-04-25",
        "close": 14.79997,
        "volume": 140610
      },
      {
        "date": "2025-05-02",
        "close": 15.171877,
        "volume": 166946
      },
      {
        "date": "2025-05-09",
        "close": 14.516296,
        "volume": 199604
      },
      {
        "date": "2025-05-16",
        "close": 15.628494,
        "volume": 100200
      },
      {
        "date": "2025-05-23",
        "close": 15.606974,
        "volume": 57266
      },
      {
        "date": "2025-05-30",
        "close": 15.670556,
        "volume": 45259
      },
      {
        "date": "2025-06-06",
        "close": 16.081688,
        "volume": 145703
      },
      {
        "date": "2025-06-13",
        "close": 15.729248,
        "volume": 82409
      },
      {
        "date": "2025-06-20",
        "close": 15.465137,
        "volume": 71249
      },
      {
        "date": "2025-06-27",
        "close": 16.218341,
        "volume": 161178
      },
      {
        "date": "2025-07-04",
        "close": 16.159552,
        "volume": 50691
      },
      {
        "date": "2025-07-11",
        "close": 16.052049,
        "volume": 119513
      },
      {
        "date": "2025-07-18",
        "close": 15.962936,
        "volume": 84059
      },
      {
        "date": "2025-07-25",
        "close": 15.768375,
        "volume": 72491
      },
      {
        "date": "2025-08-01",
        "close": 15.406446,
        "volume": 114886
      },
      {
        "date": "2025-08-08",
        "close": 15.318409,
        "volume": 118140
      },
      {
        "date": "2025-08-15",
        "close": 15.65784,
        "volume": 51407
      },
      {
        "date": "2025-08-22",
        "close": 15.993358,
        "volume": 82602
      },
      {
        "date": "2025-08-29",
        "close": 15.523828,
        "volume": 99409
      },
      {
        "date": "2025-09-05",
        "close": 15.831859,
        "volume": 80093
      },
      {
        "date": "2025-09-12",
        "close": 15.748811,
        "volume": 94439
      },
      {
        "date": "2025-09-19",
        "close": 15.993358,
        "volume": 95618
      },
      {
        "date": "2025-09-26",
        "close": 15.2695,
        "volume": 107930
      },
      {
        "date": "2025-10-03",
        "close": 15.328191,
        "volume": 132367
      },
      {
        "date": "2025-10-10",
        "close": 15.660774,
        "volume": 88942
      },
      {
        "date": "2025-10-17",
        "close": 15.924885,
        "volume": 72698
      },
      {
        "date": "2025-10-24",
        "close": 15.885757,
        "volume": 50329
      },
      {
        "date": "2025-10-31",
        "close": 15.514046,
        "volume": 137621
      },
      {
        "date": "2025-11-07",
        "close": 15.318409,
        "volume": 112506
      },
      {
        "date": "2025-11-14",
        "close": 15.435889,
        "volume": 132657
      },
      {
        "date": "2025-11-21",
        "close": 15.201027,
        "volume": 68092
      },
      {
        "date": "2025-11-28",
        "close": 15.259718,
        "volume": 94834
      },
      {
        "date": "2025-12-05",
        "close": 14.95648,
        "volume": 171185
      },
      {
        "date": "2025-12-12",
        "close": 14.823544,
        "volume": 250202
      },
      {
        "date": "2025-12-19",
        "close": 14.936916,
        "volume": 183193
      },
      {
        "date": "2025-12-26",
        "close": 14.729345,
        "volume": 95440
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "volume": 109627
      },
      {
        "date": "2026-01-09",
        "close": 14.37,
        "volume": 229682
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "volume": 159374
      },
      {
        "date": "2026-01-23",
        "close": 13.48,
        "volume": 317013
      },
      {
        "date": "2026-01-30",
        "close": 13.5337,
        "volume": 139476
      },
      {
        "date": "2026-02-06",
        "close": 13.84,
        "volume": 219769
      },
      {
        "date": "2026-02-13",
        "close": 13.8272,
        "volume": 112065
      },
      {
        "date": "2026-02-20",
        "close": 13.655,
        "volume": 125113
      },
      {
        "date": "2026-02-27",
        "close": 13.06,
        "volume": 117777
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "volume": 131799
      },
      {
        "date": "2026-03-13",
        "close": 11.86,
        "volume": 85539
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "volume": 121249
      },
      {
        "date": "2026-03-27",
        "close": 11.53,
        "volume": 207071
      },
      {
        "date": "2026-04-03",
        "close": 11.706,
        "volume": 160662
      },
      {
        "date": "2026-04-10",
        "close": 12.49,
        "volume": 127603
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "volume": 92499
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 215364
      },
      {
        "date": "2026-05-01",
        "close": 12.82,
        "volume": 193998
      },
      {
        "date": "2026-05-08",
        "close": 12.8866,
        "volume": 95121
      },
      {
        "date": "2026-05-15",
        "close": 12.03,
        "volume": 91843
      },
      {
        "date": "2026-05-22",
        "close": 12.194,
        "volume": 248659
      },
      {
        "date": "2026-05-29",
        "close": 12.3278,
        "volume": 97848
      },
      {
        "date": "2026-06-05",
        "close": 11.96,
        "volume": 86194
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "volume": 110481
      },
      {
        "date": "2026-06-19",
        "close": 12.69,
        "volume": 288637
      },
      {
        "date": "2026-06-26",
        "close": 12.766,
        "volume": 382361
      },
      {
        "date": "2026-07-03",
        "close": 13.126,
        "volume": 33644
      },
      {
        "date": "2026-07-10",
        "close": 13.24,
        "volume": 194696
      },
      {
        "date": "2026-07-17",
        "close": 13.08,
        "volume": 80981
      },
      {
        "date": "2026-07-24",
        "close": 12.61,
        "volume": 75752
      },
      {
        "date": "2026-07-31",
        "close": 13.3599,
        "volume": 45401
      },
      {
        "date": "2026-08-07",
        "close": 13.615,
        "volume": 74009
      }
    ],
    "sharemaestro_context": {
      "trend": 12.81624,
      "fair_value": 14.175141,
      "market_activity": 34.689346,
      "market_dynamics": 0.883179,
      "relative_strength": -13.075103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034341,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.022216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.017013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.000325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.419662,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.376874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.130096
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.015864
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.013857
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.048494
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.081349
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.00559
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.025799
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.104337
      }
    ]
  }
}