{
  "ticker": {
    "uuid": "fab477a7-e608-4a6d-84c9-005780d3b7da",
    "symbol": "9532",
    "name": "Aljouf Mineral Water Bottling Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.75,
    "boundary_margin": 0.285714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331126,
    "volatility_stability": 1.1035,
    "risk_context": 0.302,
    "current_regime": {
      "move": 0.618705,
      "interruption": -0.366021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.886,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1.495,
        "direction_boundary": 2.026666,
        "core_momentum": -0.262335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370068
      },
      {
        "date": "2023-08-11",
        "close": 1.45,
        "direction_boundary": 2.333333,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372054
      },
      {
        "date": "2023-08-18",
        "close": 1.465,
        "direction_boundary": 2.09,
        "core_momentum": -0.299043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317303
      },
      {
        "date": "2023-08-25",
        "close": 1.465,
        "direction_boundary": 2.143333,
        "core_momentum": -0.316485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "direction_boundary": 2.056666,
        "core_momentum": -0.290113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304712
      },
      {
        "date": "2023-09-08",
        "close": 1.375,
        "direction_boundary": 2.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2023-09-15",
        "close": 1.525,
        "direction_boundary": 1.956666,
        "core_momentum": -0.220613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34304
      },
      {
        "date": "2023-09-22",
        "close": 1.515,
        "direction_boundary": 1.933333,
        "core_momentum": -0.216379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332257
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "direction_boundary": 1.816666,
        "core_momentum": -0.086238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342841
      },
      {
        "date": "2023-10-06",
        "close": 1.5575,
        "direction_boundary": 1.9,
        "core_momentum": -0.180263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336821
      },
      {
        "date": "2023-10-13",
        "close": 1.5,
        "direction_boundary": 1.74,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340579
      },
      {
        "date": "2023-10-20",
        "close": 1.4925,
        "direction_boundary": 1.683333,
        "core_momentum": -0.113366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340599
      },
      {
        "date": "2023-10-27",
        "close": 1.415,
        "direction_boundary": 1.62,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346487
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "direction_boundary": 1.56,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343626
      },
      {
        "date": "2023-11-10",
        "close": 1.445,
        "direction_boundary": 1.636666,
        "core_momentum": -0.117108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300951
      },
      {
        "date": "2023-11-17",
        "close": 1.42,
        "direction_boundary": 1.6,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301054
      },
      {
        "date": "2023-11-24",
        "close": 1.4825,
        "direction_boundary": 1.58,
        "core_momentum": -0.061709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305953
      },
      {
        "date": "2023-12-01",
        "close": 1.435,
        "direction_boundary": 1.503333,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309291
      },
      {
        "date": "2023-12-08",
        "close": 1.4225,
        "direction_boundary": 1.541666,
        "core_momentum": -0.077297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305618
      },
      {
        "date": "2023-12-15",
        "close": 1.3825,
        "direction_boundary": 1.383333,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30816
      },
      {
        "date": "2023-12-22",
        "close": 1.36,
        "direction_boundary": 1.338333,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307965
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "direction_boundary": 1.295,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321221
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "direction_boundary": 1.3,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322982
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "direction_boundary": 1.38,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321535
      },
      {
        "date": "2024-01-19",
        "close": 1.445,
        "direction_boundary": 1.326666,
        "core_momentum": 0.089197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318281
      },
      {
        "date": "2024-01-26",
        "close": 1.415,
        "direction_boundary": 1.35,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319879
      },
      {
        "date": "2024-02-02",
        "close": 1.3825,
        "direction_boundary": 1.3975,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 1.375,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313531
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "direction_boundary": 1.5775,
        "core_momentum": -0.080824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316968
      },
      {
        "date": "2024-02-23",
        "close": 1.475,
        "direction_boundary": 1.65,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317896
      },
      {
        "date": "2024-03-01",
        "close": 1.45,
        "direction_boundary": 1.58,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318777
      },
      {
        "date": "2024-03-08",
        "close": 1.4375,
        "direction_boundary": 1.63,
        "core_momentum": -0.118098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307286
      },
      {
        "date": "2024-03-15",
        "close": 1.425,
        "direction_boundary": 1.6775,
        "core_momentum": -0.150522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270063
      },
      {
        "date": "2024-03-22",
        "close": 1.3875,
        "direction_boundary": 1.575,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272083
      },
      {
        "date": "2024-03-29",
        "close": 1.3725,
        "direction_boundary": 1.475,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2024-04-05",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221269
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "direction_boundary": 1.59,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216665
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "direction_boundary": 1.5875,
        "core_momentum": -0.162205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218186
      },
      {
        "date": "2024-05-03",
        "close": 1.2575,
        "direction_boundary": 1.615,
        "core_momentum": -0.221362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2024-05-10",
        "close": 1.21,
        "direction_boundary": 1.67,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221916
      },
      {
        "date": "2024-05-17",
        "close": 1.173,
        "direction_boundary": 1.48,
        "core_momentum": -0.207432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22391
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "direction_boundary": 1.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2024-05-31",
        "close": 1.165,
        "direction_boundary": 1.4675,
        "core_momentum": -0.206133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211526
      },
      {
        "date": "2024-06-07",
        "close": 1.135,
        "direction_boundary": 1.46,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210286
      },
      {
        "date": "2024-06-14",
        "close": 1.147,
        "direction_boundary": 1.41,
        "core_momentum": -0.186525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212026
      },
      {
        "date": "2024-07-19",
        "close": 1.135,
        "direction_boundary": 1.45,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "direction_boundary": 1.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "direction_boundary": 1.3575,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "direction_boundary": 1.365,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237356
      },
      {
        "date": "2024-08-16",
        "close": 1.007,
        "direction_boundary": 1.495,
        "core_momentum": -0.326421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "direction_boundary": 1.45,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203634
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "direction_boundary": 1.465,
        "core_momentum": -0.317406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202893
      },
      {
        "date": "2024-09-06",
        "close": 0.981,
        "direction_boundary": 1.465,
        "core_momentum": -0.330375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197843
      },
      {
        "date": "2024-09-13",
        "close": 0.945,
        "direction_boundary": 1.46,
        "core_momentum": -0.35274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2024-09-20",
        "close": 0.935,
        "direction_boundary": 1.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2024-09-27",
        "close": 0.915,
        "direction_boundary": 1.525,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199777
      },
      {
        "date": "2024-10-04",
        "close": 0.9,
        "direction_boundary": 1.515,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199294
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "direction_boundary": 1.66,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20049
      },
      {
        "date": "2024-10-18",
        "close": 0.95,
        "direction_boundary": 1.5575,
        "core_momentum": -0.390048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221265
      },
      {
        "date": "2024-10-25",
        "close": 0.925,
        "direction_boundary": 1.5,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221923
      },
      {
        "date": "2024-11-01",
        "close": 0.917,
        "direction_boundary": 1.4925,
        "core_momentum": -0.385595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2024-11-08",
        "close": 1.124,
        "direction_boundary": 1.415,
        "core_momentum": -0.205654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368021
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "direction_boundary": 1.44,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366456
      },
      {
        "date": "2024-11-22",
        "close": 1.265,
        "direction_boundary": 1.445,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387672
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 1.42,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389038
      },
      {
        "date": "2024-12-06",
        "close": 1.275,
        "direction_boundary": 1.4825,
        "core_momentum": -0.139966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390251
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 1.435,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445427
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "direction_boundary": 1.4225,
        "core_momentum": -0.022847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461438
      },
      {
        "date": "2024-12-27",
        "close": 1.32,
        "direction_boundary": 1.3825,
        "core_momentum": -0.045208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468647
      },
      {
        "date": "2025-01-03",
        "close": 1.39,
        "direction_boundary": 1.36,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467398
      },
      {
        "date": "2025-01-10",
        "close": 1.6675,
        "direction_boundary": 1.45,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524449
      },
      {
        "date": "2025-01-17",
        "close": 2.1925,
        "direction_boundary": 1.41,
        "core_momentum": 0.554965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634302
      },
      {
        "date": "2025-01-24",
        "close": 2.125,
        "direction_boundary": 1.45,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63898
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "direction_boundary": 1.445,
        "core_momentum": 0.453287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635453
      },
      {
        "date": "2025-02-07",
        "close": 1.9975,
        "direction_boundary": 1.415,
        "core_momentum": 0.411661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617634
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "direction_boundary": 1.3825,
        "core_momentum": 0.352622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63042
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "direction_boundary": 1.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630913
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 1.45,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635667
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 1.475,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633263
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "direction_boundary": 1.45,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632395
      },
      {
        "date": "2025-03-21",
        "close": 1.67,
        "direction_boundary": 1.4375,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645751
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "direction_boundary": 1.425,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644992
      },
      {
        "date": "2025-04-04",
        "close": 1.76,
        "direction_boundary": 1.3875,
        "core_momentum": 0.268468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644349
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "direction_boundary": 1.3725,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690022
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "direction_boundary": 1.38,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692934
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "direction_boundary": 1.36,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689553
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "direction_boundary": 1.33,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694271
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "direction_boundary": 1.2575,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645889
      },
      {
        "date": "2025-05-16",
        "close": 1.79,
        "direction_boundary": 1.21,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647732
      },
      {
        "date": "2025-05-23",
        "close": 1.74,
        "direction_boundary": 1.173,
        "core_momentum": 0.483376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640496
      },
      {
        "date": "2025-05-30",
        "close": 1.72,
        "direction_boundary": 1.17,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640938
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "direction_boundary": 1.165,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651675
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "direction_boundary": 1.135,
        "core_momentum": 0.348018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615251
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "direction_boundary": 1.147,
        "core_momentum": 0.211857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620791
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "direction_boundary": 1.15,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624808
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "direction_boundary": 1.101,
        "core_momentum": 0.453224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626985
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "direction_boundary": 1.144,
        "core_momentum": 0.372378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573416
      },
      {
        "date": "2025-07-18",
        "close": 1.42,
        "direction_boundary": 1.135,
        "core_momentum": 0.251101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429996
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "direction_boundary": 1.15,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45584
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "direction_boundary": 1.11,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475601
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "direction_boundary": 1.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474296
      },
      {
        "date": "2025-08-15",
        "close": 1.72,
        "direction_boundary": 1.007,
        "core_momentum": 0.708044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466543
      },
      {
        "date": "2025-08-22",
        "close": 1.98,
        "direction_boundary": 1.03,
        "core_momentum": 0.92233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504288
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "direction_boundary": 1.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504116
      },
      {
        "date": "2025-09-05",
        "close": 1.9,
        "direction_boundary": 0.981,
        "core_momentum": 0.936799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504266
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 0.945,
        "core_momentum": 1.010582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50194
      },
      {
        "date": "2025-09-19",
        "close": 1.86,
        "direction_boundary": 0.935,
        "core_momentum": 0.989305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490859
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "direction_boundary": 0.915,
        "core_momentum": 1.021858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483364
      },
      {
        "date": "2025-10-03",
        "close": 2.07,
        "direction_boundary": 0.9,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506681
      },
      {
        "date": "2025-10-10",
        "close": 1.98,
        "direction_boundary": 0.9,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458378
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "direction_boundary": 0.95,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453496
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "direction_boundary": 0.925,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463255
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "direction_boundary": 0.917,
        "core_momentum": 1.279171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457633
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "direction_boundary": 1.124,
        "core_momentum": 0.788256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456569
      },
      {
        "date": "2025-11-14",
        "close": 2.03,
        "direction_boundary": 1.15,
        "core_momentum": 0.765217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451962
      },
      {
        "date": "2025-11-21",
        "close": 2.17,
        "direction_boundary": 1.265,
        "core_momentum": 0.715415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457194
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "direction_boundary": 1.3,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457801
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "direction_boundary": 1.275,
        "core_momentum": 0.709804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443977
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 1.5,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438307
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 1.39,
        "core_momentum": 0.539568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417998
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 1.32,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409132
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "direction_boundary": 1.39,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41386
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "direction_boundary": 1.6675,
        "core_momentum": 0.367316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434901
      },
      {
        "date": "2026-01-16",
        "close": 2.37,
        "direction_boundary": 2.1925,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403104
      },
      {
        "date": "2026-01-23",
        "close": 2.37,
        "direction_boundary": 2.125,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389281
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "direction_boundary": 2.1,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381775
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "direction_boundary": 1.9975,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383648
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 1.87,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386037
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "direction_boundary": 1.95,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339673
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "direction_boundary": 1.85,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2026-03-06",
        "close": 2.27,
        "direction_boundary": 1.86,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332212
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "direction_boundary": 1.8,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332087
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "direction_boundary": 1.67,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331514
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "direction_boundary": 1.78,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333934
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "direction_boundary": 1.76,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 1.51,
        "core_momentum": 0.476821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295507
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 1.63,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294115
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 1.67,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279833
      },
      {
        "date": "2026-05-01",
        "close": 2.25,
        "direction_boundary": 1.6,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299168
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 1.7,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 1.79,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294014
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "direction_boundary": 1.74,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280957
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "direction_boundary": 1.72,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276524
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 1.59,
        "core_momentum": 0.408805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273443
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 1.53,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316278
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "direction_boundary": 1.39,
        "core_momentum": 0.899281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312833
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 1.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344088
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 1.6,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334563
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "direction_boundary": 1.57,
        "core_momentum": 0.617834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300617
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "direction_boundary": 1.42,
        "core_momentum": 0.725352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301311
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "direction_boundary": 1.56,
        "core_momentum": 0.49359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309669
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 1.7,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325854
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "direction_boundary": 1.75,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1.495,
        "volume": 4782340
      },
      {
        "date": "2023-08-11",
        "close": 1.45,
        "volume": 969200
      },
      {
        "date": "2023-08-18",
        "close": 1.465,
        "volume": 862900
      },
      {
        "date": "2023-08-25",
        "close": 1.465,
        "volume": 1193320
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "volume": 1067600
      },
      {
        "date": "2023-09-08",
        "close": 1.375,
        "volume": 228860
      },
      {
        "date": "2023-09-15",
        "close": 1.525,
        "volume": 3130140
      },
      {
        "date": "2023-09-22",
        "close": 1.515,
        "volume": 1046760
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "volume": 1042400
      },
      {
        "date": "2023-10-06",
        "close": 1.5575,
        "volume": 625460
      },
      {
        "date": "2023-10-13",
        "close": 1.5,
        "volume": 1651560
      },
      {
        "date": "2023-10-20",
        "close": 1.4925,
        "volume": 211800
      },
      {
        "date": "2023-10-27",
        "close": 1.415,
        "volume": 391920
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "volume": 321920
      },
      {
        "date": "2023-11-10",
        "close": 1.445,
        "volume": 407140
      },
      {
        "date": "2023-11-17",
        "close": 1.42,
        "volume": 942180
      },
      {
        "date": "2023-11-24",
        "close": 1.4825,
        "volume": 412560
      },
      {
        "date": "2023-12-01",
        "close": 1.435,
        "volume": 808140
      },
      {
        "date": "2023-12-08",
        "close": 1.4225,
        "volume": 1460020
      },
      {
        "date": "2023-12-15",
        "close": 1.3825,
        "volume": 349140
      },
      {
        "date": "2023-12-22",
        "close": 1.36,
        "volume": 473000
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "volume": 909960
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "volume": 262160
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "volume": 1002280
      },
      {
        "date": "2024-01-19",
        "close": 1.445,
        "volume": 199160
      },
      {
        "date": "2024-01-26",
        "close": 1.415,
        "volume": 282200
      },
      {
        "date": "2024-02-02",
        "close": 1.3825,
        "volume": 87720
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 114860
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "volume": 171580
      },
      {
        "date": "2024-02-23",
        "close": 1.475,
        "volume": 104640
      },
      {
        "date": "2024-03-01",
        "close": 1.45,
        "volume": 404400
      },
      {
        "date": "2024-03-08",
        "close": 1.4375,
        "volume": 177500
      },
      {
        "date": "2024-03-15",
        "close": 1.425,
        "volume": 46840
      },
      {
        "date": "2024-03-22",
        "close": 1.3875,
        "volume": 492800
      },
      {
        "date": "2024-03-29",
        "close": 1.3725,
        "volume": 438260
      },
      {
        "date": "2024-04-05",
        "close": 1.38,
        "volume": 367960
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "volume": 1566140
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "volume": 813980
      },
      {
        "date": "2024-05-03",
        "close": 1.2575,
        "volume": 1721580
      },
      {
        "date": "2024-05-10",
        "close": 1.21,
        "volume": 1485600
      },
      {
        "date": "2024-05-17",
        "close": 1.173,
        "volume": 1290440
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "volume": 424920
      },
      {
        "date": "2024-05-31",
        "close": 1.165,
        "volume": 347240
      },
      {
        "date": "2024-06-07",
        "close": 1.135,
        "volume": 315900
      },
      {
        "date": "2024-06-14",
        "close": 1.147,
        "volume": 137900
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "volume": 346400
      },
      {
        "date": "2024-07-05",
        "close": 1.101,
        "volume": 702480
      },
      {
        "date": "2024-07-12",
        "close": 1.144,
        "volume": 742960
      },
      {
        "date": "2024-07-19",
        "close": 1.135,
        "volume": 265180
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "volume": 225360
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "volume": 794600
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "volume": 441480
      },
      {
        "date": "2024-08-16",
        "close": 1.007,
        "volume": 330360
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "volume": 342520
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "volume": 435900
      },
      {
        "date": "2024-09-06",
        "close": 0.981,
        "volume": 571820
      },
      {
        "date": "2024-09-13",
        "close": 0.945,
        "volume": 601240
      },
      {
        "date": "2024-09-20",
        "close": 0.935,
        "volume": 221240
      },
      {
        "date": "2024-09-27",
        "close": 0.915,
        "volume": 393260
      },
      {
        "date": "2024-10-04",
        "close": 0.9,
        "volume": 394500
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "volume": 112620
      },
      {
        "date": "2024-10-18",
        "close": 0.95,
        "volume": 591800
      },
      {
        "date": "2024-10-25",
        "close": 0.925,
        "volume": 2081600
      },
      {
        "date": "2024-11-01",
        "close": 0.917,
        "volume": 448720
      },
      {
        "date": "2024-11-08",
        "close": 1.124,
        "volume": 2211260
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "volume": 1242640
      },
      {
        "date": "2024-11-22",
        "close": 1.265,
        "volume": 5321520
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 3033520
      },
      {
        "date": "2024-12-06",
        "close": 1.275,
        "volume": 1913320
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 4612180
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "volume": 3001840
      },
      {
        "date": "2024-12-27",
        "close": 1.32,
        "volume": 1102560
      },
      {
        "date": "2025-01-03",
        "close": 1.39,
        "volume": 369020
      },
      {
        "date": "2025-01-10",
        "close": 1.6675,
        "volume": 2494820
      },
      {
        "date": "2025-01-17",
        "close": 2.1925,
        "volume": 4672100
      },
      {
        "date": "2025-01-24",
        "close": 2.125,
        "volume": 5526460
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "volume": 1423840
      },
      {
        "date": "2025-02-07",
        "close": 1.9975,
        "volume": 977320
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "volume": 850220
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "volume": 484580
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 671340
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 629515
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "volume": 912974
      },
      {
        "date": "2025-03-21",
        "close": 1.67,
        "volume": 264668
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "volume": 220451
      },
      {
        "date": "2025-04-04",
        "close": 1.76,
        "volume": 24797
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "volume": 415102
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "volume": 404289
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "volume": 1063255
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "volume": 373198
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "volume": 2044885
      },
      {
        "date": "2025-05-16",
        "close": 1.79,
        "volume": 950727
      },
      {
        "date": "2025-05-23",
        "close": 1.74,
        "volume": 721565
      },
      {
        "date": "2025-05-30",
        "close": 1.72,
        "volume": 290457
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "volume": 187464
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "volume": 193440
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "volume": 691897
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "volume": 3264290
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "volume": 1992640
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "volume": 785647
      },
      {
        "date": "2025-07-18",
        "close": 1.42,
        "volume": 1240601
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "volume": 1146789
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "volume": 823492
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "volume": 527562
      },
      {
        "date": "2025-08-15",
        "close": 1.72,
        "volume": 529817
      },
      {
        "date": "2025-08-22",
        "close": 1.98,
        "volume": 3622614
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "volume": 532986
      },
      {
        "date": "2025-09-05",
        "close": 1.9,
        "volume": 467295
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 1136878
      },
      {
        "date": "2025-09-19",
        "close": 1.86,
        "volume": 714022
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "volume": 421148
      },
      {
        "date": "2025-10-03",
        "close": 2.07,
        "volume": 2256959
      },
      {
        "date": "2025-10-10",
        "close": 1.98,
        "volume": 795624
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "volume": 823778
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "volume": 3659517
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "volume": 637564
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "volume": 429697
      },
      {
        "date": "2025-11-14",
        "close": 2.03,
        "volume": 6283254
      },
      {
        "date": "2025-11-21",
        "close": 2.17,
        "volume": 5053743
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "volume": 1829289
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "volume": 590813
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 433902
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 408274
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 807245
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "volume": 1308825
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "volume": 2964204
      },
      {
        "date": "2026-01-16",
        "close": 2.37,
        "volume": 1878654
      },
      {
        "date": "2026-01-23",
        "close": 2.37,
        "volume": 1183251
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "volume": 1610401
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "volume": 868880
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 1704479
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "volume": 1558176
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "volume": 239262
      },
      {
        "date": "2026-03-06",
        "close": 2.27,
        "volume": 607445
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "volume": 366025
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "volume": 48264
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "volume": 705632
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "volume": 242951
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 218728
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 350758
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 434310
      },
      {
        "date": "2026-05-01",
        "close": 2.25,
        "volume": 1356043
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 1399247
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 305398
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "volume": 168547
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 570942
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 1862157
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "volume": 1168377
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 552635
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 537047
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "volume": 1018136
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "volume": 368238
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "volume": 114122
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 534023
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "volume": 525110
      }
    ],
    "sharemaestro_context": {
      "trend": 2.316667,
      "fair_value": 1.678343,
      "market_activity": -11.805393,
      "market_dynamics": -0.249652,
      "relative_strength": 4.308877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.068421,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.072788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.193191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.193191,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.221419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.476821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.204656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.122222
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.040441
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.208966
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.123348
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.05036
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618705
      }
    ]
  }
}