{
  "ticker": {
    "uuid": "fab4c846-2c61-46db-b0fb-84df78e4b9f6",
    "symbol": "PURVA",
    "name": "Puravankara Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.369995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 266.75,
    "boundary_margin": -0.203861,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43045,
    "volatility_stability": 0.624,
    "risk_context": 0.2323,
    "current_regime": {
      "move": -0.003472,
      "interruption": 0.071135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.208,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.22908,
        "direction_boundary": 92.376648,
        "core_momentum": 0.074179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415697
      },
      {
        "date": "2023-08-25",
        "close": 107.473778,
        "direction_boundary": 97.599358,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408531
      },
      {
        "date": "2023-09-01",
        "close": 106.498077,
        "direction_boundary": 101.096703,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409542
      },
      {
        "date": "2023-09-08",
        "close": 111.718086,
        "direction_boundary": 104.733948,
        "core_momentum": 0.066685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412227
      },
      {
        "date": "2023-09-15",
        "close": 107.717705,
        "direction_boundary": 103.375816,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413813
      },
      {
        "date": "2023-09-22",
        "close": 105.668732,
        "direction_boundary": 98.107025,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332625
      },
      {
        "date": "2023-09-29",
        "close": 128.207474,
        "direction_boundary": 92.2528,
        "core_momentum": 0.389741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40493
      },
      {
        "date": "2023-10-06",
        "close": 124.597374,
        "direction_boundary": 93.179718,
        "core_momentum": 0.337173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397525
      },
      {
        "date": "2023-10-13",
        "close": 130.15889,
        "direction_boundary": 89.86232,
        "core_momentum": 0.448426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386021
      },
      {
        "date": "2023-10-20",
        "close": 141.233124,
        "direction_boundary": 90.398964,
        "core_momentum": 0.562331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385277
      },
      {
        "date": "2023-10-27",
        "close": 137.623032,
        "direction_boundary": 92.691864,
        "core_momentum": 0.484737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391335
      },
      {
        "date": "2023-11-03",
        "close": 142.599106,
        "direction_boundary": 94.301781,
        "core_momentum": 0.512157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391696
      },
      {
        "date": "2023-11-10",
        "close": 144.20903,
        "direction_boundary": 87.959702,
        "core_momentum": 0.63949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392073
      },
      {
        "date": "2023-11-17",
        "close": 159.917847,
        "direction_boundary": 87.423065,
        "core_momentum": 0.829241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406635
      },
      {
        "date": "2023-11-24",
        "close": 153.966064,
        "direction_boundary": 84.252022,
        "core_momentum": 0.827447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416404
      },
      {
        "date": "2023-12-01",
        "close": 154.063629,
        "direction_boundary": 91.569801,
        "core_momentum": 0.682472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417588
      },
      {
        "date": "2023-12-08",
        "close": 178.017166,
        "direction_boundary": 104.449097,
        "core_momentum": 0.704344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449707
      },
      {
        "date": "2023-12-15",
        "close": 187.237564,
        "direction_boundary": 103.131889,
        "core_momentum": 0.815516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446837
      },
      {
        "date": "2023-12-22",
        "close": 181.480911,
        "direction_boundary": 84.739876,
        "core_momentum": 1.141624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452809
      },
      {
        "date": "2023-12-29",
        "close": 182.359039,
        "direction_boundary": 89.618393,
        "core_momentum": 1.034839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436278
      },
      {
        "date": "2024-01-05",
        "close": 200.897415,
        "direction_boundary": 87.227928,
        "core_momentum": 1.303132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433048
      },
      {
        "date": "2024-01-12",
        "close": 223.680099,
        "direction_boundary": 87.032776,
        "core_momentum": 1.570067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442143
      },
      {
        "date": "2024-01-19",
        "close": 222.021408,
        "direction_boundary": 86.691284,
        "core_momentum": 1.561058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436142
      },
      {
        "date": "2024-01-26",
        "close": 241.193985,
        "direction_boundary": 84.88623,
        "core_momentum": 1.841379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44031
      },
      {
        "date": "2024-02-02",
        "close": 242.399994,
        "direction_boundary": 83.715393,
        "core_momentum": 1.895525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439606
      },
      {
        "date": "2024-02-09",
        "close": 233.5,
        "direction_boundary": 85.032593,
        "core_momentum": 1.746006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450409
      },
      {
        "date": "2024-02-16",
        "close": 245.050003,
        "direction_boundary": 84.544739,
        "core_momentum": 1.898465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438143
      },
      {
        "date": "2024-02-23",
        "close": 251.899994,
        "direction_boundary": 78.056305,
        "core_momentum": 2.227158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433364
      },
      {
        "date": "2024-03-01",
        "close": 243.949997,
        "direction_boundary": 79.373505,
        "core_momentum": 2.073444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438932
      },
      {
        "date": "2024-03-08",
        "close": 231.649994,
        "direction_boundary": 79.324722,
        "core_momentum": 1.920275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453179
      },
      {
        "date": "2024-03-15",
        "close": 195.75,
        "direction_boundary": 77.031815,
        "core_momentum": 1.541158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522383
      },
      {
        "date": "2024-03-22",
        "close": 215.300003,
        "direction_boundary": 65.518517,
        "core_momentum": 2.286094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527968
      },
      {
        "date": "2024-03-29",
        "close": 209.75,
        "direction_boundary": 63.762245,
        "core_momentum": 2.289564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475056
      },
      {
        "date": "2024-04-05",
        "close": 242.800003,
        "direction_boundary": 70.494598,
        "core_momentum": 2.444236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501268
      },
      {
        "date": "2024-04-12",
        "close": 324.049988,
        "direction_boundary": 77.275742,
        "core_momentum": 3.193424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619953
      },
      {
        "date": "2024-04-19",
        "close": 355.25,
        "direction_boundary": 74.29985,
        "core_momentum": 3.781302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621657
      },
      {
        "date": "2024-04-26",
        "close": 414.600006,
        "direction_boundary": 75.226761,
        "core_momentum": 4.511337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6362
      },
      {
        "date": "2024-05-03",
        "close": 394.0,
        "direction_boundary": 77.178169,
        "core_momentum": 4.105071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649245
      },
      {
        "date": "2024-05-10",
        "close": 363.75,
        "direction_boundary": 79.032013,
        "core_momentum": 3.602565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669057
      },
      {
        "date": "2024-05-17",
        "close": 409.549988,
        "direction_boundary": 79.568649,
        "core_momentum": 4.147128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672461
      },
      {
        "date": "2024-05-24",
        "close": 423.899994,
        "direction_boundary": 81.178558,
        "core_momentum": 4.221822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663947
      },
      {
        "date": "2024-05-31",
        "close": 404.850006,
        "direction_boundary": 83.764175,
        "core_momentum": 3.833212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672421
      },
      {
        "date": "2024-06-07",
        "close": 412.450012,
        "direction_boundary": 84.983803,
        "core_momentum": 3.853278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654652
      },
      {
        "date": "2024-06-14",
        "close": 439.100006,
        "direction_boundary": 91.17952,
        "core_momentum": 3.815774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655539
      },
      {
        "date": "2024-06-21",
        "close": 438.149994,
        "direction_boundary": 95.91169,
        "core_momentum": 3.568265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651088
      },
      {
        "date": "2024-06-28",
        "close": 495.450012,
        "direction_boundary": 90.106247,
        "core_momentum": 4.498509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661057
      },
      {
        "date": "2024-07-05",
        "close": 527.599976,
        "direction_boundary": 100.204781,
        "core_momentum": 4.265218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656723
      },
      {
        "date": "2024-07-12",
        "close": 458.149994,
        "direction_boundary": 98.497299,
        "core_momentum": 3.651397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692978
      },
      {
        "date": "2024-07-19",
        "close": 409.149994,
        "direction_boundary": 95.326263,
        "core_momentum": 3.292101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718676
      },
      {
        "date": "2024-07-26",
        "close": 445.0,
        "direction_boundary": 101.082916,
        "core_momentum": 3.402327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71887
      },
      {
        "date": "2024-08-02",
        "close": 484.75,
        "direction_boundary": 101.082916,
        "core_momentum": 3.795568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723376
      },
      {
        "date": "2024-08-09",
        "close": 469.600006,
        "direction_boundary": 103.522179,
        "core_momentum": 3.536226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722417
      },
      {
        "date": "2024-08-16",
        "close": 468.75,
        "direction_boundary": 99.22908,
        "core_momentum": 3.723918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722788
      },
      {
        "date": "2024-08-23",
        "close": 462.850006,
        "direction_boundary": 107.473778,
        "core_momentum": 3.306632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724647
      },
      {
        "date": "2024-08-30",
        "close": 459.950012,
        "direction_boundary": 106.498077,
        "core_momentum": 3.318857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721575
      },
      {
        "date": "2024-09-06",
        "close": 441.350006,
        "direction_boundary": 111.718086,
        "core_momentum": 2.950569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719512
      },
      {
        "date": "2024-09-13",
        "close": 453.600006,
        "direction_boundary": 107.717705,
        "core_momentum": 3.211007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663418
      },
      {
        "date": "2024-09-20",
        "close": 448.25,
        "direction_boundary": 105.668732,
        "core_momentum": 3.242031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659728
      },
      {
        "date": "2024-09-27",
        "close": 405.549988,
        "direction_boundary": 128.207474,
        "core_momentum": 2.163232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679593
      },
      {
        "date": "2024-10-04",
        "close": 384.149994,
        "direction_boundary": 124.597374,
        "core_momentum": 2.083131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664945
      },
      {
        "date": "2024-10-11",
        "close": 394.450012,
        "direction_boundary": 130.15889,
        "core_momentum": 2.030527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53863
      },
      {
        "date": "2024-10-18",
        "close": 420.649994,
        "direction_boundary": 141.233124,
        "core_momentum": 1.978409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531291
      },
      {
        "date": "2024-10-25",
        "close": 382.049988,
        "direction_boundary": 137.623032,
        "core_momentum": 1.776061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504722
      },
      {
        "date": "2024-11-01",
        "close": 423.049988,
        "direction_boundary": 142.599106,
        "core_momentum": 1.966709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520055
      },
      {
        "date": "2024-11-08",
        "close": 421.5,
        "direction_boundary": 144.20903,
        "core_momentum": 1.922841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5064
      },
      {
        "date": "2024-11-15",
        "close": 343.399994,
        "direction_boundary": 159.917847,
        "core_momentum": 1.147353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558196
      },
      {
        "date": "2024-11-22",
        "close": 323.700012,
        "direction_boundary": 153.966064,
        "core_momentum": 1.102411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55945
      },
      {
        "date": "2024-11-29",
        "close": 379.149994,
        "direction_boundary": 154.063629,
        "core_momentum": 1.460996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603341
      },
      {
        "date": "2024-12-06",
        "close": 420.600006,
        "direction_boundary": 178.017166,
        "core_momentum": 1.362694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620611
      },
      {
        "date": "2024-12-13",
        "close": 402.450012,
        "direction_boundary": 187.237564,
        "core_momentum": 1.149409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616972
      },
      {
        "date": "2024-12-20",
        "close": 404.75,
        "direction_boundary": 181.480911,
        "core_momentum": 1.230262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617098
      },
      {
        "date": "2024-12-27",
        "close": 383.899994,
        "direction_boundary": 182.359039,
        "core_momentum": 1.105188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593019
      },
      {
        "date": "2025-01-03",
        "close": 391.5,
        "direction_boundary": 200.897415,
        "core_momentum": 0.948756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585399
      },
      {
        "date": "2025-01-10",
        "close": 359.399994,
        "direction_boundary": 223.680099,
        "core_momentum": 0.606759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56551
      },
      {
        "date": "2025-01-17",
        "close": 347.950012,
        "direction_boundary": 222.021408,
        "core_momentum": 0.567191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546647
      },
      {
        "date": "2025-01-24",
        "close": 277.100006,
        "direction_boundary": 241.193985,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610859
      },
      {
        "date": "2025-01-31",
        "close": 292.850006,
        "direction_boundary": 242.399994,
        "core_momentum": 0.208127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601949
      },
      {
        "date": "2025-02-07",
        "close": 285.0,
        "direction_boundary": 233.5,
        "core_momentum": 0.220557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601795
      },
      {
        "date": "2025-02-14",
        "close": 234.449997,
        "direction_boundary": 245.050003,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648578
      },
      {
        "date": "2025-02-21",
        "close": 233.550003,
        "direction_boundary": 251.899994,
        "core_momentum": -0.072846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649073
      },
      {
        "date": "2025-02-28",
        "close": 240.100006,
        "direction_boundary": 243.949997,
        "core_momentum": -0.015782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652863
      },
      {
        "date": "2025-03-07",
        "close": 254.419998,
        "direction_boundary": 231.649994,
        "core_momentum": 0.098295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662344
      },
      {
        "date": "2025-03-14",
        "close": 238.529999,
        "direction_boundary": 195.75,
        "core_momentum": 0.218544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661123
      },
      {
        "date": "2025-03-21",
        "close": 254.429993,
        "direction_boundary": 215.300003,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672485
      },
      {
        "date": "2025-03-28",
        "close": 247.149994,
        "direction_boundary": 209.75,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663085
      },
      {
        "date": "2025-04-04",
        "close": 237.960007,
        "direction_boundary": 242.800003,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66174
      },
      {
        "date": "2025-04-11",
        "close": 223.699997,
        "direction_boundary": 324.049988,
        "core_momentum": -0.309674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661086
      },
      {
        "date": "2025-04-18",
        "close": 227.220001,
        "direction_boundary": 355.25,
        "core_momentum": -0.360394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651782
      },
      {
        "date": "2025-04-25",
        "close": 246.160004,
        "direction_boundary": 414.600006,
        "core_momentum": -0.406271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658351
      },
      {
        "date": "2025-05-02",
        "close": 233.089996,
        "direction_boundary": 394.0,
        "core_momentum": -0.408401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637282
      },
      {
        "date": "2025-05-09",
        "close": 218.199997,
        "direction_boundary": 363.75,
        "core_momentum": -0.400137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639376
      },
      {
        "date": "2025-05-16",
        "close": 258.779999,
        "direction_boundary": 409.549988,
        "core_momentum": -0.368136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64046
      },
      {
        "date": "2025-05-23",
        "close": 253.240005,
        "direction_boundary": 423.899994,
        "core_momentum": -0.402595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636919
      },
      {
        "date": "2025-05-30",
        "close": 265.390015,
        "direction_boundary": 404.850006,
        "core_momentum": -0.344473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595739
      },
      {
        "date": "2025-06-06",
        "close": 322.100006,
        "direction_boundary": 412.450012,
        "core_momentum": -0.219057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642416
      },
      {
        "date": "2025-06-13",
        "close": 297.549988,
        "direction_boundary": 439.100006,
        "core_momentum": -0.322364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64795
      },
      {
        "date": "2025-06-20",
        "close": 289.25,
        "direction_boundary": 438.149994,
        "core_momentum": -0.339838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647848
      },
      {
        "date": "2025-06-27",
        "close": 289.049988,
        "direction_boundary": 495.450012,
        "core_momentum": -0.416591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645447
      },
      {
        "date": "2025-07-04",
        "close": 283.049988,
        "direction_boundary": 527.599976,
        "core_momentum": -0.463514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644061
      },
      {
        "date": "2025-07-11",
        "close": 287.5,
        "direction_boundary": 458.149994,
        "core_momentum": -0.372476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636337
      },
      {
        "date": "2025-07-18",
        "close": 287.299988,
        "direction_boundary": 409.149994,
        "core_momentum": -0.297813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635484
      },
      {
        "date": "2025-07-25",
        "close": 274.350006,
        "direction_boundary": 445.0,
        "core_momentum": -0.383483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554285
      },
      {
        "date": "2025-08-01",
        "close": 286.399994,
        "direction_boundary": 484.75,
        "core_momentum": -0.40918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552073
      },
      {
        "date": "2025-08-08",
        "close": 266.75,
        "direction_boundary": 469.600006,
        "core_momentum": -0.431963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559565
      },
      {
        "date": "2025-08-15",
        "close": 286.649994,
        "direction_boundary": 468.75,
        "core_momentum": -0.38848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494421
      },
      {
        "date": "2025-08-22",
        "close": 288.450012,
        "direction_boundary": 462.850006,
        "core_momentum": -0.376796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494147
      },
      {
        "date": "2025-08-29",
        "close": 287.600006,
        "direction_boundary": 459.950012,
        "core_momentum": -0.374715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493549
      },
      {
        "date": "2025-09-05",
        "close": 288.700012,
        "direction_boundary": 441.350006,
        "core_momentum": -0.345871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488042
      },
      {
        "date": "2025-09-12",
        "close": 277.299988,
        "direction_boundary": 453.600006,
        "core_momentum": -0.388668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482284
      },
      {
        "date": "2025-09-19",
        "close": 273.600006,
        "direction_boundary": 448.25,
        "core_momentum": -0.389626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475362
      },
      {
        "date": "2025-09-26",
        "close": 261.200012,
        "direction_boundary": 405.549988,
        "core_momentum": -0.355936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478285
      },
      {
        "date": "2025-10-03",
        "close": 267.200012,
        "direction_boundary": 384.149994,
        "core_momentum": -0.304438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475519
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "direction_boundary": 394.450012,
        "core_momentum": -0.366206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476883
      },
      {
        "date": "2025-10-17",
        "close": 267.200012,
        "direction_boundary": 420.649994,
        "core_momentum": -0.364793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484473
      },
      {
        "date": "2025-10-24",
        "close": 280.700012,
        "direction_boundary": 382.049988,
        "core_momentum": -0.265279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476914
      },
      {
        "date": "2025-10-31",
        "close": 268.350006,
        "direction_boundary": 423.049988,
        "core_momentum": -0.365678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474703
      },
      {
        "date": "2025-11-07",
        "close": 256.350006,
        "direction_boundary": 421.5,
        "core_momentum": -0.391815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469407
      },
      {
        "date": "2025-11-14",
        "close": 260.149994,
        "direction_boundary": 343.399994,
        "core_momentum": -0.242429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405691
      },
      {
        "date": "2025-11-21",
        "close": 242.649994,
        "direction_boundary": 323.700012,
        "core_momentum": -0.250386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416184
      },
      {
        "date": "2025-11-28",
        "close": 249.5,
        "direction_boundary": 379.149994,
        "core_momentum": -0.341949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41257
      },
      {
        "date": "2025-12-05",
        "close": 239.800003,
        "direction_boundary": 420.600006,
        "core_momentum": -0.429862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303225
      },
      {
        "date": "2025-12-12",
        "close": 243.779999,
        "direction_boundary": 402.450012,
        "core_momentum": -0.39426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289064
      },
      {
        "date": "2025-12-19",
        "close": 236.539993,
        "direction_boundary": 404.75,
        "core_momentum": -0.41559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28934
      },
      {
        "date": "2025-12-26",
        "close": 246.800003,
        "direction_boundary": 383.899994,
        "core_momentum": -0.357124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297515
      },
      {
        "date": "2026-01-02",
        "close": 240.220001,
        "direction_boundary": 391.5,
        "core_momentum": -0.386411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298238
      },
      {
        "date": "2026-01-09",
        "close": 233.479996,
        "direction_boundary": 359.399994,
        "core_momentum": -0.350362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298023
      },
      {
        "date": "2026-01-16",
        "close": 248.759995,
        "direction_boundary": 347.950012,
        "core_momentum": -0.28507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31399
      },
      {
        "date": "2026-01-23",
        "close": 227.380005,
        "direction_boundary": 277.100006,
        "core_momentum": -0.17943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2026-01-30",
        "close": 234.110001,
        "direction_boundary": 292.850006,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327052
      },
      {
        "date": "2026-02-06",
        "close": 238.380005,
        "direction_boundary": 285.0,
        "core_momentum": -0.163579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315699
      },
      {
        "date": "2026-02-13",
        "close": 256.700012,
        "direction_boundary": 234.449997,
        "core_momentum": 0.094903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316722
      },
      {
        "date": "2026-02-20",
        "close": 229.860001,
        "direction_boundary": 233.550003,
        "core_momentum": -0.0158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34871
      },
      {
        "date": "2026-02-27",
        "close": 198.479996,
        "direction_boundary": 240.100006,
        "core_momentum": -0.173344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397562
      },
      {
        "date": "2026-03-06",
        "close": 187.320007,
        "direction_boundary": 254.419998,
        "core_momentum": -0.263737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401138
      },
      {
        "date": "2026-03-13",
        "close": 180.919998,
        "direction_boundary": 238.529999,
        "core_momentum": -0.241521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400559
      },
      {
        "date": "2026-03-20",
        "close": 180.039993,
        "direction_boundary": 254.429993,
        "core_momentum": -0.292379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400863
      },
      {
        "date": "2026-03-27",
        "close": 172.630005,
        "direction_boundary": 247.149994,
        "core_momentum": -0.301517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2026-04-03",
        "close": 176.789993,
        "direction_boundary": 237.960007,
        "core_momentum": -0.25706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400465
      },
      {
        "date": "2026-04-10",
        "close": 195.25,
        "direction_boundary": 223.699997,
        "core_momentum": -0.127179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423875
      },
      {
        "date": "2026-04-17",
        "close": 225.179993,
        "direction_boundary": 227.220001,
        "core_momentum": -0.008978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462541
      },
      {
        "date": "2026-04-24",
        "close": 214.259995,
        "direction_boundary": 246.160004,
        "core_momentum": -0.129591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458985
      },
      {
        "date": "2026-05-01",
        "close": 214.369995,
        "direction_boundary": 233.089996,
        "core_momentum": -0.080312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456454
      },
      {
        "date": "2026-05-08",
        "close": 218.729996,
        "direction_boundary": 218.199997,
        "core_momentum": 0.002429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454882
      },
      {
        "date": "2026-05-15",
        "close": 213.110001,
        "direction_boundary": 258.779999,
        "core_momentum": -0.176482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454662
      },
      {
        "date": "2026-05-22",
        "close": 225.600006,
        "direction_boundary": 253.240005,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454046
      },
      {
        "date": "2026-05-29",
        "close": 219.020004,
        "direction_boundary": 265.390015,
        "core_momentum": -0.174724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45328
      },
      {
        "date": "2026-06-05",
        "close": 210.440002,
        "direction_boundary": 322.100006,
        "core_momentum": -0.346663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453327
      },
      {
        "date": "2026-06-12",
        "close": 209.179993,
        "direction_boundary": 297.549988,
        "core_momentum": -0.296992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452267
      },
      {
        "date": "2026-06-19",
        "close": 220.360001,
        "direction_boundary": 289.25,
        "core_momentum": -0.238168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457784
      },
      {
        "date": "2026-06-26",
        "close": 212.970001,
        "direction_boundary": 289.049988,
        "core_momentum": -0.263207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454974
      },
      {
        "date": "2026-07-03",
        "close": 221.570007,
        "direction_boundary": 283.049988,
        "core_momentum": -0.217205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458088
      },
      {
        "date": "2026-07-10",
        "close": 224.059998,
        "direction_boundary": 287.5,
        "core_momentum": -0.220661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456998
      },
      {
        "date": "2026-07-17",
        "close": 222.259995,
        "direction_boundary": 287.299988,
        "core_momentum": -0.226384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447319
      },
      {
        "date": "2026-07-24",
        "close": 213.350006,
        "direction_boundary": 274.350006,
        "core_momentum": -0.222344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433537
      },
      {
        "date": "2026-07-31",
        "close": 210.789993,
        "direction_boundary": 286.399994,
        "core_momentum": -0.264001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431288
      },
      {
        "date": "2026-08-07",
        "close": 212.369995,
        "direction_boundary": 266.75,
        "core_momentum": -0.203861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.22908,
        "volume": 1967134
      },
      {
        "date": "2023-08-25",
        "close": 107.473778,
        "volume": 3201193
      },
      {
        "date": "2023-09-01",
        "close": 106.498077,
        "volume": 1741924
      },
      {
        "date": "2023-09-08",
        "close": 111.718086,
        "volume": 3049479
      },
      {
        "date": "2023-09-15",
        "close": 107.717705,
        "volume": 3441427
      },
      {
        "date": "2023-09-22",
        "close": 105.668732,
        "volume": 1025077
      },
      {
        "date": "2023-09-29",
        "close": 128.207474,
        "volume": 12598842
      },
      {
        "date": "2023-10-06",
        "close": 124.597374,
        "volume": 6074098
      },
      {
        "date": "2023-10-13",
        "close": 130.15889,
        "volume": 9757103
      },
      {
        "date": "2023-10-20",
        "close": 141.233124,
        "volume": 11738121
      },
      {
        "date": "2023-10-27",
        "close": 137.623032,
        "volume": 4110352
      },
      {
        "date": "2023-11-03",
        "close": 142.599106,
        "volume": 4375122
      },
      {
        "date": "2023-11-10",
        "close": 144.20903,
        "volume": 5438070
      },
      {
        "date": "2023-11-17",
        "close": 159.917847,
        "volume": 8209657
      },
      {
        "date": "2023-11-24",
        "close": 153.966064,
        "volume": 3842715
      },
      {
        "date": "2023-12-01",
        "close": 154.063629,
        "volume": 1659139
      },
      {
        "date": "2023-12-08",
        "close": 178.017166,
        "volume": 8807267
      },
      {
        "date": "2023-12-15",
        "close": 187.237564,
        "volume": 11104568
      },
      {
        "date": "2023-12-22",
        "close": 181.480911,
        "volume": 3313456
      },
      {
        "date": "2023-12-29",
        "close": 182.359039,
        "volume": 2070672
      },
      {
        "date": "2024-01-05",
        "close": 200.897415,
        "volume": 14516332
      },
      {
        "date": "2024-01-12",
        "close": 223.680099,
        "volume": 11075322
      },
      {
        "date": "2024-01-19",
        "close": 222.021408,
        "volume": 3607144
      },
      {
        "date": "2024-01-26",
        "close": 241.193985,
        "volume": 6028929
      },
      {
        "date": "2024-02-02",
        "close": 242.399994,
        "volume": 4132502
      },
      {
        "date": "2024-02-09",
        "close": 233.5,
        "volume": 2213742
      },
      {
        "date": "2024-02-16",
        "close": 245.050003,
        "volume": 3875755
      },
      {
        "date": "2024-02-23",
        "close": 251.899994,
        "volume": 3674608
      },
      {
        "date": "2024-03-01",
        "close": 243.949997,
        "volume": 2411785
      },
      {
        "date": "2024-03-08",
        "close": 231.649994,
        "volume": 1000821
      },
      {
        "date": "2024-03-15",
        "close": 195.75,
        "volume": 2994908
      },
      {
        "date": "2024-03-22",
        "close": 215.300003,
        "volume": 2364082
      },
      {
        "date": "2024-03-29",
        "close": 209.75,
        "volume": 1386884
      },
      {
        "date": "2024-04-05",
        "close": 242.800003,
        "volume": 2567675
      },
      {
        "date": "2024-04-12",
        "close": 324.049988,
        "volume": 9816720
      },
      {
        "date": "2024-04-19",
        "close": 355.25,
        "volume": 6442509
      },
      {
        "date": "2024-04-26",
        "close": 414.600006,
        "volume": 1062538
      },
      {
        "date": "2024-05-03",
        "close": 394.0,
        "volume": 885084
      },
      {
        "date": "2024-05-10",
        "close": 363.75,
        "volume": 541253
      },
      {
        "date": "2024-05-17",
        "close": 409.549988,
        "volume": 851747
      },
      {
        "date": "2024-05-24",
        "close": 423.899994,
        "volume": 611420
      },
      {
        "date": "2024-05-31",
        "close": 404.850006,
        "volume": 1625186
      },
      {
        "date": "2024-06-07",
        "close": 412.450012,
        "volume": 529451
      },
      {
        "date": "2024-06-14",
        "close": 439.100006,
        "volume": 541451
      },
      {
        "date": "2024-06-21",
        "close": 438.149994,
        "volume": 314723
      },
      {
        "date": "2024-06-28",
        "close": 495.450012,
        "volume": 962279
      },
      {
        "date": "2024-07-05",
        "close": 527.599976,
        "volume": 605380
      },
      {
        "date": "2024-07-12",
        "close": 458.149994,
        "volume": 558570
      },
      {
        "date": "2024-07-19",
        "close": 409.149994,
        "volume": 541331
      },
      {
        "date": "2024-07-26",
        "close": 445.0,
        "volume": 522377
      },
      {
        "date": "2024-08-02",
        "close": 484.75,
        "volume": 497966
      },
      {
        "date": "2024-08-09",
        "close": 469.600006,
        "volume": 402684
      },
      {
        "date": "2024-08-16",
        "close": 468.75,
        "volume": 156243
      },
      {
        "date": "2024-08-23",
        "close": 462.850006,
        "volume": 252097
      },
      {
        "date": "2024-08-30",
        "close": 459.950012,
        "volume": 269611
      },
      {
        "date": "2024-09-06",
        "close": 441.350006,
        "volume": 292194
      },
      {
        "date": "2024-09-13",
        "close": 453.600006,
        "volume": 467650
      },
      {
        "date": "2024-09-20",
        "close": 448.25,
        "volume": 423671
      },
      {
        "date": "2024-09-27",
        "close": 405.549988,
        "volume": 264976
      },
      {
        "date": "2024-10-04",
        "close": 384.149994,
        "volume": 278160
      },
      {
        "date": "2024-10-11",
        "close": 394.450012,
        "volume": 292591
      },
      {
        "date": "2024-10-18",
        "close": 420.649994,
        "volume": 361274
      },
      {
        "date": "2024-10-25",
        "close": 382.049988,
        "volume": 351789
      },
      {
        "date": "2024-11-01",
        "close": 423.049988,
        "volume": 1350876
      },
      {
        "date": "2024-11-08",
        "close": 421.5,
        "volume": 264521
      },
      {
        "date": "2024-11-15",
        "close": 343.399994,
        "volume": 283143
      },
      {
        "date": "2024-11-22",
        "close": 323.700012,
        "volume": 312244
      },
      {
        "date": "2024-11-29",
        "close": 379.149994,
        "volume": 308815
      },
      {
        "date": "2024-12-06",
        "close": 420.600006,
        "volume": 499389
      },
      {
        "date": "2024-12-13",
        "close": 402.450012,
        "volume": 303127
      },
      {
        "date": "2024-12-20",
        "close": 404.75,
        "volume": 990659
      },
      {
        "date": "2024-12-27",
        "close": 383.899994,
        "volume": 238104
      },
      {
        "date": "2025-01-03",
        "close": 391.5,
        "volume": 388430
      },
      {
        "date": "2025-01-10",
        "close": 359.399994,
        "volume": 496764
      },
      {
        "date": "2025-01-17",
        "close": 347.950012,
        "volume": 362353
      },
      {
        "date": "2025-01-24",
        "close": 277.100006,
        "volume": 869192
      },
      {
        "date": "2025-01-31",
        "close": 292.850006,
        "volume": 442107
      },
      {
        "date": "2025-02-07",
        "close": 285.0,
        "volume": 265479
      },
      {
        "date": "2025-02-14",
        "close": 234.449997,
        "volume": 510505
      },
      {
        "date": "2025-02-21",
        "close": 233.550003,
        "volume": 606375
      },
      {
        "date": "2025-02-28",
        "close": 240.100006,
        "volume": 759109
      },
      {
        "date": "2025-03-07",
        "close": 254.419998,
        "volume": 644109
      },
      {
        "date": "2025-03-14",
        "close": 238.529999,
        "volume": 577360
      },
      {
        "date": "2025-03-21",
        "close": 254.429993,
        "volume": 637484
      },
      {
        "date": "2025-03-28",
        "close": 247.149994,
        "volume": 1235765
      },
      {
        "date": "2025-04-04",
        "close": 237.960007,
        "volume": 484766
      },
      {
        "date": "2025-04-11",
        "close": 223.699997,
        "volume": 417116
      },
      {
        "date": "2025-04-18",
        "close": 227.220001,
        "volume": 611947
      },
      {
        "date": "2025-04-25",
        "close": 246.160004,
        "volume": 1066013
      },
      {
        "date": "2025-05-02",
        "close": 233.089996,
        "volume": 360733
      },
      {
        "date": "2025-05-09",
        "close": 218.199997,
        "volume": 428864
      },
      {
        "date": "2025-05-16",
        "close": 258.779999,
        "volume": 828449
      },
      {
        "date": "2025-05-23",
        "close": 253.240005,
        "volume": 379255
      },
      {
        "date": "2025-05-30",
        "close": 265.390015,
        "volume": 628120
      },
      {
        "date": "2025-06-06",
        "close": 322.100006,
        "volume": 4784284
      },
      {
        "date": "2025-06-13",
        "close": 297.549988,
        "volume": 1379298
      },
      {
        "date": "2025-06-20",
        "close": 289.25,
        "volume": 3894583
      },
      {
        "date": "2025-06-27",
        "close": 289.049988,
        "volume": 1040250
      },
      {
        "date": "2025-07-04",
        "close": 283.049988,
        "volume": 741446
      },
      {
        "date": "2025-07-11",
        "close": 287.5,
        "volume": 2191042
      },
      {
        "date": "2025-07-18",
        "close": 287.299988,
        "volume": 566401
      },
      {
        "date": "2025-07-25",
        "close": 274.350006,
        "volume": 466845
      },
      {
        "date": "2025-08-01",
        "close": 286.399994,
        "volume": 3559194
      },
      {
        "date": "2025-08-08",
        "close": 266.75,
        "volume": 563253
      },
      {
        "date": "2025-08-15",
        "close": 286.649994,
        "volume": 3136909
      },
      {
        "date": "2025-08-22",
        "close": 288.450012,
        "volume": 1170631
      },
      {
        "date": "2025-08-29",
        "close": 287.600006,
        "volume": 601275
      },
      {
        "date": "2025-09-05",
        "close": 288.700012,
        "volume": 1424218
      },
      {
        "date": "2025-09-12",
        "close": 277.299988,
        "volume": 332386
      },
      {
        "date": "2025-09-19",
        "close": 273.600006,
        "volume": 1446663
      },
      {
        "date": "2025-09-26",
        "close": 261.200012,
        "volume": 576784
      },
      {
        "date": "2025-10-03",
        "close": 267.200012,
        "volume": 761373
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "volume": 746163
      },
      {
        "date": "2025-10-17",
        "close": 267.200012,
        "volume": 1446320
      },
      {
        "date": "2025-10-24",
        "close": 280.700012,
        "volume": 738665
      },
      {
        "date": "2025-10-31",
        "close": 268.350006,
        "volume": 598997
      },
      {
        "date": "2025-11-07",
        "close": 256.350006,
        "volume": 325895
      },
      {
        "date": "2025-11-14",
        "close": 260.149994,
        "volume": 334769
      },
      {
        "date": "2025-11-21",
        "close": 242.649994,
        "volume": 534960
      },
      {
        "date": "2025-11-28",
        "close": 249.5,
        "volume": 269903
      },
      {
        "date": "2025-12-05",
        "close": 239.800003,
        "volume": 201877
      },
      {
        "date": "2025-12-12",
        "close": 243.779999,
        "volume": 1214086
      },
      {
        "date": "2025-12-19",
        "close": 236.539993,
        "volume": 200670
      },
      {
        "date": "2025-12-26",
        "close": 246.800003,
        "volume": 20637344
      },
      {
        "date": "2026-01-02",
        "close": 240.220001,
        "volume": 646032
      },
      {
        "date": "2026-01-09",
        "close": 233.479996,
        "volume": 420287
      },
      {
        "date": "2026-01-16",
        "close": 248.759995,
        "volume": 20113110
      },
      {
        "date": "2026-01-23",
        "close": 227.380005,
        "volume": 1055287
      },
      {
        "date": "2026-01-30",
        "close": 234.110001,
        "volume": 325384
      },
      {
        "date": "2026-02-06",
        "close": 238.380005,
        "volume": 390895
      },
      {
        "date": "2026-02-13",
        "close": 256.700012,
        "volume": 10633392
      },
      {
        "date": "2026-02-20",
        "close": 229.860001,
        "volume": 1349954
      },
      {
        "date": "2026-02-27",
        "close": 198.479996,
        "volume": 2776680
      },
      {
        "date": "2026-03-06",
        "close": 187.320007,
        "volume": 2433622
      },
      {
        "date": "2026-03-13",
        "close": 180.919998,
        "volume": 1296448
      },
      {
        "date": "2026-03-20",
        "close": 180.039993,
        "volume": 1336141
      },
      {
        "date": "2026-03-27",
        "close": 172.630005,
        "volume": 2526531
      },
      {
        "date": "2026-04-03",
        "close": 176.789993,
        "volume": 794020
      },
      {
        "date": "2026-04-10",
        "close": 195.25,
        "volume": 1722386
      },
      {
        "date": "2026-04-17",
        "close": 225.179993,
        "volume": 32328047
      },
      {
        "date": "2026-04-24",
        "close": 214.259995,
        "volume": 1468822
      },
      {
        "date": "2026-05-01",
        "close": 214.369995,
        "volume": 1100151
      },
      {
        "date": "2026-05-08",
        "close": 218.729996,
        "volume": 790604
      },
      {
        "date": "2026-05-15",
        "close": 213.110001,
        "volume": 550000
      },
      {
        "date": "2026-05-22",
        "close": 225.600006,
        "volume": 12899489
      },
      {
        "date": "2026-05-29",
        "close": 219.020004,
        "volume": 963947
      },
      {
        "date": "2026-06-05",
        "close": 210.440002,
        "volume": 154223
      },
      {
        "date": "2026-06-12",
        "close": 209.179993,
        "volume": 83504
      },
      {
        "date": "2026-06-19",
        "close": 220.360001,
        "volume": 109785
      },
      {
        "date": "2026-06-26",
        "close": 212.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 221.570007,
        "volume": 389266
      },
      {
        "date": "2026-07-10",
        "close": 224.059998,
        "volume": 590663
      },
      {
        "date": "2026-07-17",
        "close": 222.259995,
        "volume": 17042460
      },
      {
        "date": "2026-07-24",
        "close": 213.350006,
        "volume": 693312
      },
      {
        "date": "2026-07-31",
        "close": 210.789993,
        "volume": 647305
      },
      {
        "date": "2026-08-07",
        "close": 212.369995,
        "volume": 659873
      }
    ],
    "sharemaestro_context": {
      "trend": 213.808,
      "fair_value": 273.982042,
      "market_activity": -0.211735,
      "market_dynamics": 0.344066,
      "relative_strength": -8.34059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014155,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.103775,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.078869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.161127,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.155833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146878,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.159013
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.819468
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.024099
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.028575
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.001765
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.067389
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003472
      }
    ]
  }
}