{
  "ticker": {
    "uuid": "fab5a8ff-4bbf-4690-b762-31f591b2d7f1",
    "symbol": "4190",
    "name": "Jourdeness Group Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.823593,
    "boundary_margin": -0.271219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263959,
    "volatility_stability": 1.7546,
    "risk_context": 0.3788,
    "current_regime": {
      "move": -0.628424,
      "interruption": 0.239929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 68.042442,
        "direction_boundary": 63.590023,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368996
      },
      {
        "date": "2023-08-18",
        "close": 65.108765,
        "direction_boundary": 63.590023,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363659
      },
      {
        "date": "2023-08-25",
        "close": 64.63559,
        "direction_boundary": 63.777332,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360389
      },
      {
        "date": "2023-09-01",
        "close": 66.339012,
        "direction_boundary": 68.085342,
        "core_momentum": -0.025649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363239
      },
      {
        "date": "2023-09-08",
        "close": 65.771194,
        "direction_boundary": 69.115524,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36163
      },
      {
        "date": "2023-09-15",
        "close": 65.392662,
        "direction_boundary": 69.583786,
        "core_momentum": -0.060231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361333
      },
      {
        "date": "2023-09-22",
        "close": 62.553612,
        "direction_boundary": 71.363182,
        "core_momentum": -0.123447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324662
      },
      {
        "date": "2023-09-29",
        "close": 62.269714,
        "direction_boundary": 71.644142,
        "core_momentum": -0.130847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324072
      },
      {
        "date": "2023-10-06",
        "close": 62.932159,
        "direction_boundary": 69.302818,
        "core_momentum": -0.091925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325414
      },
      {
        "date": "2023-10-13",
        "close": 62.742886,
        "direction_boundary": 67.429787,
        "core_momentum": -0.069508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322942
      },
      {
        "date": "2023-10-20",
        "close": 60.850193,
        "direction_boundary": 66.867867,
        "core_momentum": -0.089994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319411
      },
      {
        "date": "2023-10-27",
        "close": 60.377014,
        "direction_boundary": 65.931343,
        "core_momentum": -0.084244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318827
      },
      {
        "date": "2023-11-03",
        "close": 59.619938,
        "direction_boundary": 67.991692,
        "core_momentum": -0.123129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310477
      },
      {
        "date": "2023-11-10",
        "close": 58.957493,
        "direction_boundary": 69.209175,
        "core_momentum": -0.148126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2023-11-17",
        "close": 60.282379,
        "direction_boundary": 66.399597,
        "core_momentum": -0.092127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2023-11-24",
        "close": 60.377014,
        "direction_boundary": 63.590023,
        "core_momentum": -0.050527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233247
      },
      {
        "date": "2023-12-01",
        "close": 58.957493,
        "direction_boundary": 64.713852,
        "core_momentum": -0.088951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2023-12-08",
        "close": 57.916508,
        "direction_boundary": 70.239349,
        "core_momentum": -0.175441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231026
      },
      {
        "date": "2023-12-15",
        "close": 56.875526,
        "direction_boundary": 77.075981,
        "core_momentum": -0.262085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2023-12-22",
        "close": 55.266735,
        "direction_boundary": 75.296585,
        "core_momentum": -0.266013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2023-12-29",
        "close": 54.509655,
        "direction_boundary": 73.8918,
        "core_momentum": -0.262304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2024-01-05",
        "close": 53.941849,
        "direction_boundary": 70.333,
        "core_momentum": -0.233051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2024-01-12",
        "close": 54.22575,
        "direction_boundary": 70.520317,
        "core_momentum": -0.231062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140836
      },
      {
        "date": "2024-01-19",
        "close": 52.049152,
        "direction_boundary": 67.429787,
        "core_momentum": -0.228099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2024-01-26",
        "close": 54.03648,
        "direction_boundary": 69.49012,
        "core_momentum": -0.222386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161841
      },
      {
        "date": "2024-02-02",
        "close": 53.279404,
        "direction_boundary": 72.206047,
        "core_momentum": -0.26212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2024-02-09",
        "close": 52.806229,
        "direction_boundary": 70.80127,
        "core_momentum": -0.254163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140879
      },
      {
        "date": "2024-02-16",
        "close": 52.333054,
        "direction_boundary": 74.921974,
        "core_momentum": -0.301499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2024-02-23",
        "close": 53.184769,
        "direction_boundary": 77.075981,
        "core_momentum": -0.30997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136226
      },
      {
        "date": "2024-03-01",
        "close": 52.806229,
        "direction_boundary": 76.795021,
        "core_momentum": -0.312374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2024-03-08",
        "close": 49.777912,
        "direction_boundary": 78.199806,
        "core_momentum": -0.363452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2024-03-15",
        "close": 49.683281,
        "direction_boundary": 78.480766,
        "core_momentum": -0.366937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2024-03-22",
        "close": 47.979855,
        "direction_boundary": 87.377754,
        "core_momentum": -0.450892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14171
      },
      {
        "date": "2024-03-29",
        "close": 50.534996,
        "direction_boundary": 87.658707,
        "core_momentum": -0.423503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165778
      },
      {
        "date": "2024-04-05",
        "close": 49.872551,
        "direction_boundary": 87.471405,
        "core_momentum": -0.429842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2024-04-12",
        "close": 48.358391,
        "direction_boundary": 88.969841,
        "core_momentum": -0.456463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2024-04-19",
        "close": 47.128143,
        "direction_boundary": 91.030205,
        "core_momentum": -0.48228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2024-04-26",
        "close": 47.175457,
        "direction_boundary": 88.294289,
        "core_momentum": -0.465702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165808
      },
      {
        "date": "2024-05-03",
        "close": 49.683281,
        "direction_boundary": 91.511864,
        "core_momentum": -0.457084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186186
      },
      {
        "date": "2024-05-10",
        "close": 48.169125,
        "direction_boundary": 77.88446,
        "core_momentum": -0.381531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2024-05-17",
        "close": 46.986191,
        "direction_boundary": 76.938118,
        "core_momentum": -0.389299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185366
      },
      {
        "date": "2024-05-24",
        "close": 44.052509,
        "direction_boundary": 74.85614,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199503
      },
      {
        "date": "2024-05-31",
        "close": 44.762268,
        "direction_boundary": 74.288338,
        "core_momentum": -0.397452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-06-07",
        "close": 43.815918,
        "direction_boundary": 75.707855,
        "core_momentum": -0.42125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2024-06-14",
        "close": 46.181793,
        "direction_boundary": 83.941086,
        "core_momentum": -0.449831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2024-06-21",
        "close": 47.31741,
        "direction_boundary": 79.020073,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222832
      },
      {
        "date": "2024-06-28",
        "close": 48.926201,
        "direction_boundary": 76.275658,
        "core_momentum": -0.358561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229055
      },
      {
        "date": "2024-07-05",
        "close": 49.494011,
        "direction_boundary": 74.761505,
        "core_momentum": -0.337975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2024-07-12",
        "close": 47.601315,
        "direction_boundary": 76.464935,
        "core_momentum": -0.377475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234715
      },
      {
        "date": "2024-07-19",
        "close": 46.465691,
        "direction_boundary": 75.613228,
        "core_momentum": -0.385482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2024-07-26",
        "close": 45.330082,
        "direction_boundary": 73.815163,
        "core_momentum": -0.385897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2024-08-02",
        "close": 44.178253,
        "direction_boundary": 72.774178,
        "core_momentum": -0.392941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2024-08-09",
        "close": 46.353329,
        "direction_boundary": 68.042442,
        "core_momentum": -0.318759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238125
      },
      {
        "date": "2024-08-16",
        "close": 46.643337,
        "direction_boundary": 65.108765,
        "core_momentum": -0.283609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2024-08-23",
        "close": 48.093391,
        "direction_boundary": 64.63559,
        "core_momentum": -0.25593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241868
      },
      {
        "date": "2024-08-30",
        "close": 47.561707,
        "direction_boundary": 66.339012,
        "core_momentum": -0.283051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242038
      },
      {
        "date": "2024-09-06",
        "close": 45.628304,
        "direction_boundary": 65.771194,
        "core_momentum": -0.306257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235181
      },
      {
        "date": "2024-09-13",
        "close": 45.144951,
        "direction_boundary": 65.392662,
        "core_momentum": -0.309633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2024-09-20",
        "close": 45.67664,
        "direction_boundary": 62.553612,
        "core_momentum": -0.2698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231876
      },
      {
        "date": "2024-09-27",
        "close": 46.353329,
        "direction_boundary": 62.269714,
        "core_momentum": -0.255604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220062
      },
      {
        "date": "2024-10-04",
        "close": 48.19006,
        "direction_boundary": 62.932159,
        "core_momentum": -0.234254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227118
      },
      {
        "date": "2024-10-11",
        "close": 49.49511,
        "direction_boundary": 62.742886,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226182
      },
      {
        "date": "2024-10-18",
        "close": 54.328617,
        "direction_boundary": 60.850193,
        "core_momentum": -0.107174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256283
      },
      {
        "date": "2024-10-25",
        "close": 54.328617,
        "direction_boundary": 60.377014,
        "core_momentum": -0.100177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256321
      },
      {
        "date": "2024-11-01",
        "close": 51.525181,
        "direction_boundary": 59.619938,
        "core_momentum": -0.135773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259577
      },
      {
        "date": "2024-11-08",
        "close": 50.268471,
        "direction_boundary": 58.957493,
        "core_momentum": -0.147378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258159
      },
      {
        "date": "2024-11-15",
        "close": 46.836681,
        "direction_boundary": 60.282379,
        "core_momentum": -0.223045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274861
      },
      {
        "date": "2024-11-22",
        "close": 48.528408,
        "direction_boundary": 60.377014,
        "core_momentum": -0.196244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262744
      },
      {
        "date": "2024-11-29",
        "close": 46.595005,
        "direction_boundary": 58.957493,
        "core_momentum": -0.209685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26912
      },
      {
        "date": "2024-12-06",
        "close": 46.788345,
        "direction_boundary": 57.916508,
        "core_momentum": -0.192141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267094
      },
      {
        "date": "2024-12-13",
        "close": 45.241619,
        "direction_boundary": 56.875526,
        "core_momentum": -0.20455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261471
      },
      {
        "date": "2024-12-20",
        "close": 43.211552,
        "direction_boundary": 55.266735,
        "core_momentum": -0.218127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2024-12-27",
        "close": 43.839905,
        "direction_boundary": 54.509655,
        "core_momentum": -0.195741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262086
      },
      {
        "date": "2025-01-03",
        "close": 43.11488,
        "direction_boundary": 53.941849,
        "core_momentum": -0.200716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261612
      },
      {
        "date": "2025-01-10",
        "close": 41.809834,
        "direction_boundary": 54.22575,
        "core_momentum": -0.228967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25973
      },
      {
        "date": "2025-01-17",
        "close": 42.196514,
        "direction_boundary": 52.049152,
        "core_momentum": -0.189295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258927
      },
      {
        "date": "2025-01-24",
        "close": 42.534859,
        "direction_boundary": 54.03648,
        "core_momentum": -0.212849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257584
      },
      {
        "date": "2025-02-07",
        "close": 42.921539,
        "direction_boundary": 53.279404,
        "core_momentum": -0.194407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255804
      },
      {
        "date": "2025-02-14",
        "close": 43.888241,
        "direction_boundary": 52.806229,
        "core_momentum": -0.168881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248279
      },
      {
        "date": "2025-02-21",
        "close": 44.709938,
        "direction_boundary": 52.333054,
        "core_momentum": -0.145665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24969
      },
      {
        "date": "2025-02-28",
        "close": 44.468262,
        "direction_boundary": 53.184769,
        "core_momentum": -0.163891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245346
      },
      {
        "date": "2025-03-07",
        "close": 44.999947,
        "direction_boundary": 52.806229,
        "core_momentum": -0.147829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245899
      },
      {
        "date": "2025-03-14",
        "close": 43.984913,
        "direction_boundary": 49.777912,
        "core_momentum": -0.116377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241237
      },
      {
        "date": "2025-03-21",
        "close": 42.583195,
        "direction_boundary": 49.683281,
        "core_momentum": -0.142907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24476
      },
      {
        "date": "2025-03-28",
        "close": 41.326481,
        "direction_boundary": 47.979855,
        "core_momentum": -0.13867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24682
      },
      {
        "date": "2025-04-04",
        "close": 40.456448,
        "direction_boundary": 50.534996,
        "core_momentum": -0.199437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246453
      },
      {
        "date": "2025-04-11",
        "close": 32.287827,
        "direction_boundary": 49.872551,
        "core_momentum": -0.352593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385409
      },
      {
        "date": "2025-04-18",
        "close": 32.819511,
        "direction_boundary": 48.358391,
        "core_momentum": -0.321327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383402
      },
      {
        "date": "2025-04-25",
        "close": 32.867844,
        "direction_boundary": 47.128143,
        "core_momentum": -0.302586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35099
      },
      {
        "date": "2025-05-02",
        "close": 35.574612,
        "direction_boundary": 47.175457,
        "core_momentum": -0.245908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375974
      },
      {
        "date": "2025-05-09",
        "close": 34.704582,
        "direction_boundary": 49.683281,
        "core_momentum": -0.301484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372486
      },
      {
        "date": "2025-05-16",
        "close": 35.526276,
        "direction_boundary": 48.169125,
        "core_momentum": -0.262468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375989
      },
      {
        "date": "2025-05-23",
        "close": 35.139591,
        "direction_boundary": 46.986191,
        "core_momentum": -0.252129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366775
      },
      {
        "date": "2025-05-30",
        "close": 35.526276,
        "direction_boundary": 44.052509,
        "core_momentum": -0.193547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362097
      },
      {
        "date": "2025-06-06",
        "close": 35.284599,
        "direction_boundary": 44.762268,
        "core_momentum": -0.211733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359773
      },
      {
        "date": "2025-06-13",
        "close": 34.559574,
        "direction_boundary": 43.815918,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359377
      },
      {
        "date": "2025-06-20",
        "close": 33.786213,
        "direction_boundary": 46.181793,
        "core_momentum": -0.268408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358355
      },
      {
        "date": "2025-06-27",
        "close": 33.882881,
        "direction_boundary": 47.31741,
        "core_momentum": -0.283924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355284
      },
      {
        "date": "2025-07-04",
        "close": 33.834549,
        "direction_boundary": 48.926201,
        "core_momentum": -0.308457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353838
      },
      {
        "date": "2025-07-11",
        "close": 34.607906,
        "direction_boundary": 49.494011,
        "core_momentum": -0.300766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35653
      },
      {
        "date": "2025-07-18",
        "close": 34.705948,
        "direction_boundary": 47.601315,
        "core_momentum": -0.270904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35537
      },
      {
        "date": "2025-07-25",
        "close": 34.019672,
        "direction_boundary": 46.465691,
        "core_momentum": -0.267854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354986
      },
      {
        "date": "2025-08-01",
        "close": 34.068691,
        "direction_boundary": 45.330082,
        "core_momentum": -0.248431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354501
      },
      {
        "date": "2025-08-08",
        "close": 33.823593,
        "direction_boundary": 44.178253,
        "core_momentum": -0.234384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353604
      },
      {
        "date": "2025-08-15",
        "close": 33.529476,
        "direction_boundary": 46.353329,
        "core_momentum": -0.276654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350694
      },
      {
        "date": "2025-08-22",
        "close": 33.137318,
        "direction_boundary": 46.643337,
        "core_momentum": -0.289559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348207
      },
      {
        "date": "2025-08-29",
        "close": 33.921631,
        "direction_boundary": 48.093391,
        "core_momentum": -0.294672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351494
      },
      {
        "date": "2025-09-05",
        "close": 33.529476,
        "direction_boundary": 47.561707,
        "core_momentum": -0.295032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35002
      },
      {
        "date": "2025-09-12",
        "close": 33.03928,
        "direction_boundary": 45.628304,
        "core_momentum": -0.275904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349668
      },
      {
        "date": "2025-09-19",
        "close": 33.235359,
        "direction_boundary": 45.144951,
        "core_momentum": -0.263808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2025-09-26",
        "close": 32.89222,
        "direction_boundary": 45.67664,
        "core_momentum": -0.27989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34778
      },
      {
        "date": "2025-10-03",
        "close": 33.235359,
        "direction_boundary": 46.353329,
        "core_momentum": -0.283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348275
      },
      {
        "date": "2025-10-10",
        "close": 32.843201,
        "direction_boundary": 48.19006,
        "core_momentum": -0.318465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150983
      },
      {
        "date": "2025-10-17",
        "close": 32.843201,
        "direction_boundary": 49.49511,
        "core_momentum": -0.336435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149281
      },
      {
        "date": "2025-10-24",
        "close": 32.69614,
        "direction_boundary": 54.328617,
        "core_momentum": -0.398178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2025-10-31",
        "close": 32.254963,
        "direction_boundary": 54.328617,
        "core_momentum": -0.406299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2025-11-07",
        "close": 30.735352,
        "direction_boundary": 51.525181,
        "core_momentum": -0.403489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2025-11-14",
        "close": 30.931431,
        "direction_boundary": 50.268471,
        "core_momentum": -0.384675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105385
      },
      {
        "date": "2025-11-21",
        "close": 30.245155,
        "direction_boundary": 46.836681,
        "core_momentum": -0.354242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2025-11-28",
        "close": 29.754959,
        "direction_boundary": 48.528408,
        "core_momentum": -0.386855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2025-12-05",
        "close": 29.852999,
        "direction_boundary": 46.595005,
        "core_momentum": -0.359309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106875
      },
      {
        "date": "2025-12-12",
        "close": 29.411819,
        "direction_boundary": 46.788345,
        "core_momentum": -0.371386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2025-12-19",
        "close": 29.55888,
        "direction_boundary": 45.241619,
        "core_momentum": -0.346644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2025-12-26",
        "close": 29.362801,
        "direction_boundary": 43.211552,
        "core_momentum": -0.320487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2026-01-02",
        "close": 29.264761,
        "direction_boundary": 43.839905,
        "core_momentum": -0.332463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2026-01-09",
        "close": 29.21574,
        "direction_boundary": 43.11488,
        "core_momentum": -0.322375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095112
      },
      {
        "date": "2026-01-16",
        "close": 29.166721,
        "direction_boundary": 41.809834,
        "core_momentum": -0.302396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094429
      },
      {
        "date": "2026-01-23",
        "close": 29.068682,
        "direction_boundary": 42.196514,
        "core_momentum": -0.311112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092546
      },
      {
        "date": "2026-01-30",
        "close": 28.823584,
        "direction_boundary": 42.534859,
        "core_momentum": -0.322354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091961
      },
      {
        "date": "2026-02-06",
        "close": 28.529467,
        "direction_boundary": 42.921539,
        "core_momentum": -0.335311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092109
      },
      {
        "date": "2026-02-13",
        "close": 28.382408,
        "direction_boundary": 43.888241,
        "core_momentum": -0.353303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092073
      },
      {
        "date": "2026-02-27",
        "close": 28.382408,
        "direction_boundary": 44.709938,
        "core_momentum": -0.365188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092149
      },
      {
        "date": "2026-03-06",
        "close": 28.823584,
        "direction_boundary": 44.468262,
        "core_momentum": -0.351817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087625
      },
      {
        "date": "2026-03-13",
        "close": 27.990248,
        "direction_boundary": 44.999947,
        "core_momentum": -0.377994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093066
      },
      {
        "date": "2026-03-20",
        "close": 27.647112,
        "direction_boundary": 43.984913,
        "core_momentum": -0.371441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092724
      },
      {
        "date": "2026-03-27",
        "close": 26.862795,
        "direction_boundary": 42.583195,
        "core_momentum": -0.369169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2026-04-03",
        "close": 26.862795,
        "direction_boundary": 41.326481,
        "core_momentum": -0.349986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096212
      },
      {
        "date": "2026-04-10",
        "close": 26.372599,
        "direction_boundary": 40.456448,
        "core_momentum": -0.348124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093589
      },
      {
        "date": "2026-04-17",
        "close": 26.470638,
        "direction_boundary": 32.287827,
        "core_momentum": -0.180167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      },
      {
        "date": "2026-04-24",
        "close": 25.686323,
        "direction_boundary": 32.819511,
        "core_momentum": -0.217346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098903
      },
      {
        "date": "2026-05-01",
        "close": 24.656908,
        "direction_boundary": 32.867844,
        "core_momentum": -0.249817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2026-05-08",
        "close": 24.117693,
        "direction_boundary": 35.574612,
        "core_momentum": -0.322053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2026-05-15",
        "close": 24.068672,
        "direction_boundary": 34.704582,
        "core_momentum": -0.30647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095369
      },
      {
        "date": "2026-05-22",
        "close": 24.264751,
        "direction_boundary": 35.526276,
        "core_momentum": -0.316991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095978
      },
      {
        "date": "2026-05-29",
        "close": 23.921614,
        "direction_boundary": 35.139591,
        "core_momentum": -0.31924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0944
      },
      {
        "date": "2026-06-05",
        "close": 26.715736,
        "direction_boundary": 35.526276,
        "core_momentum": -0.248001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2026-06-12",
        "close": 24.41181,
        "direction_boundary": 35.284599,
        "core_momentum": -0.308145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2026-06-19",
        "close": 24.31377,
        "direction_boundary": 34.559574,
        "core_momentum": -0.296468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223749
      },
      {
        "date": "2026-06-26",
        "close": 23.578476,
        "direction_boundary": 33.786213,
        "core_momentum": -0.302127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2026-07-03",
        "close": 25.098087,
        "direction_boundary": 33.882881,
        "core_momentum": -0.259269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24598
      },
      {
        "date": "2026-07-10",
        "close": 25.294165,
        "direction_boundary": 33.834549,
        "core_momentum": -0.252416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246706
      },
      {
        "date": "2026-07-17",
        "close": 24.75495,
        "direction_boundary": 34.607906,
        "core_momentum": -0.284702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2026-07-24",
        "close": 25.980442,
        "direction_boundary": 34.705948,
        "core_momentum": -0.251412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258953
      },
      {
        "date": "2026-07-31",
        "close": 25.343185,
        "direction_boundary": 34.019672,
        "core_momentum": -0.255043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26048
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "direction_boundary": 34.068691,
        "core_momentum": -0.251512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260912
      },
      {
        "date": "2026-08-14",
        "close": 24.65,
        "direction_boundary": 33.823593,
        "core_momentum": -0.271219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 68.042442,
        "volume": 1157660
      },
      {
        "date": "2023-08-18",
        "close": 65.108765,
        "volume": 1077367
      },
      {
        "date": "2023-08-25",
        "close": 64.63559,
        "volume": 948251
      },
      {
        "date": "2023-09-01",
        "close": 66.339012,
        "volume": 401006
      },
      {
        "date": "2023-09-08",
        "close": 65.771194,
        "volume": 349020
      },
      {
        "date": "2023-09-15",
        "close": 65.392662,
        "volume": 397250
      },
      {
        "date": "2023-09-22",
        "close": 62.553612,
        "volume": 381150
      },
      {
        "date": "2023-09-29",
        "close": 62.269714,
        "volume": 211152
      },
      {
        "date": "2023-10-06",
        "close": 62.932159,
        "volume": 222001
      },
      {
        "date": "2023-10-13",
        "close": 62.742886,
        "volume": 119000
      },
      {
        "date": "2023-10-20",
        "close": 60.850193,
        "volume": 351000
      },
      {
        "date": "2023-10-27",
        "close": 60.377014,
        "volume": 239208
      },
      {
        "date": "2023-11-03",
        "close": 59.619938,
        "volume": 254244
      },
      {
        "date": "2023-11-10",
        "close": 58.957493,
        "volume": 379024
      },
      {
        "date": "2023-11-17",
        "close": 60.282379,
        "volume": 457000
      },
      {
        "date": "2023-11-24",
        "close": 60.377014,
        "volume": 251014
      },
      {
        "date": "2023-12-01",
        "close": 58.957493,
        "volume": 297000
      },
      {
        "date": "2023-12-08",
        "close": 57.916508,
        "volume": 466100
      },
      {
        "date": "2023-12-15",
        "close": 56.875526,
        "volume": 773026
      },
      {
        "date": "2023-12-22",
        "close": 55.266735,
        "volume": 518100
      },
      {
        "date": "2023-12-29",
        "close": 54.509655,
        "volume": 462051
      },
      {
        "date": "2024-01-05",
        "close": 53.941849,
        "volume": 359100
      },
      {
        "date": "2024-01-12",
        "close": 54.22575,
        "volume": 297750
      },
      {
        "date": "2024-01-19",
        "close": 52.049152,
        "volume": 376000
      },
      {
        "date": "2024-01-26",
        "close": 54.03648,
        "volume": 242036
      },
      {
        "date": "2024-02-02",
        "close": 53.279404,
        "volume": 179250
      },
      {
        "date": "2024-02-09",
        "close": 52.806229,
        "volume": 49000
      },
      {
        "date": "2024-02-16",
        "close": 52.333054,
        "volume": 96010
      },
      {
        "date": "2024-02-23",
        "close": 53.184769,
        "volume": 242050
      },
      {
        "date": "2024-03-01",
        "close": 52.806229,
        "volume": 212000
      },
      {
        "date": "2024-03-08",
        "close": 49.777912,
        "volume": 405169
      },
      {
        "date": "2024-03-15",
        "close": 49.683281,
        "volume": 307469
      },
      {
        "date": "2024-03-22",
        "close": 47.979855,
        "volume": 546787
      },
      {
        "date": "2024-03-29",
        "close": 50.534996,
        "volume": 483269
      },
      {
        "date": "2024-04-05",
        "close": 49.872551,
        "volume": 613149
      },
      {
        "date": "2024-04-12",
        "close": 48.358391,
        "volume": 393098
      },
      {
        "date": "2024-04-19",
        "close": 47.128143,
        "volume": 415281
      },
      {
        "date": "2024-04-26",
        "close": 47.175457,
        "volume": 262129
      },
      {
        "date": "2024-05-03",
        "close": 49.683281,
        "volume": 656141
      },
      {
        "date": "2024-05-10",
        "close": 48.169125,
        "volume": 603001
      },
      {
        "date": "2024-05-17",
        "close": 46.986191,
        "volume": 542187
      },
      {
        "date": "2024-05-24",
        "close": 44.052509,
        "volume": 880140
      },
      {
        "date": "2024-05-31",
        "close": 44.762268,
        "volume": 383023
      },
      {
        "date": "2024-06-07",
        "close": 43.815918,
        "volume": 235113
      },
      {
        "date": "2024-06-14",
        "close": 46.181793,
        "volume": 676904
      },
      {
        "date": "2024-06-21",
        "close": 47.31741,
        "volume": 2243251
      },
      {
        "date": "2024-06-28",
        "close": 48.926201,
        "volume": 391001
      },
      {
        "date": "2024-07-05",
        "close": 49.494011,
        "volume": 517113
      },
      {
        "date": "2024-07-12",
        "close": 47.601315,
        "volume": 316002
      },
      {
        "date": "2024-07-19",
        "close": 46.465691,
        "volume": 271154
      },
      {
        "date": "2024-07-26",
        "close": 45.330082,
        "volume": 133002
      },
      {
        "date": "2024-08-02",
        "close": 44.178253,
        "volume": 229159
      },
      {
        "date": "2024-08-09",
        "close": 46.353329,
        "volume": 794503
      },
      {
        "date": "2024-08-16",
        "close": 46.643337,
        "volume": 162237
      },
      {
        "date": "2024-08-23",
        "close": 48.093391,
        "volume": 293354
      },
      {
        "date": "2024-08-30",
        "close": 47.561707,
        "volume": 199974
      },
      {
        "date": "2024-09-06",
        "close": 45.628304,
        "volume": 234532
      },
      {
        "date": "2024-09-13",
        "close": 45.144951,
        "volume": 109025
      },
      {
        "date": "2024-09-20",
        "close": 45.67664,
        "volume": 70423
      },
      {
        "date": "2024-09-27",
        "close": 46.353329,
        "volume": 126159
      },
      {
        "date": "2024-10-04",
        "close": 48.19006,
        "volume": 329925
      },
      {
        "date": "2024-10-11",
        "close": 49.49511,
        "volume": 1222043
      },
      {
        "date": "2024-10-18",
        "close": 54.328617,
        "volume": 1828940
      },
      {
        "date": "2024-10-25",
        "close": 54.328617,
        "volume": 1357435
      },
      {
        "date": "2024-11-01",
        "close": 51.525181,
        "volume": 605687
      },
      {
        "date": "2024-11-08",
        "close": 50.268471,
        "volume": 579146
      },
      {
        "date": "2024-11-15",
        "close": 46.836681,
        "volume": 289261
      },
      {
        "date": "2024-11-22",
        "close": 48.528408,
        "volume": 814643
      },
      {
        "date": "2024-11-29",
        "close": 46.595005,
        "volume": 215540
      },
      {
        "date": "2024-12-06",
        "close": 46.788345,
        "volume": 89023
      },
      {
        "date": "2024-12-13",
        "close": 45.241619,
        "volume": 112233
      },
      {
        "date": "2024-12-20",
        "close": 43.211552,
        "volume": 181012
      },
      {
        "date": "2024-12-27",
        "close": 43.839905,
        "volume": 138146
      },
      {
        "date": "2025-01-03",
        "close": 43.11488,
        "volume": 143312
      },
      {
        "date": "2025-01-10",
        "close": 41.809834,
        "volume": 172056
      },
      {
        "date": "2025-01-17",
        "close": 42.196514,
        "volume": 126276
      },
      {
        "date": "2025-01-24",
        "close": 42.534859,
        "volume": 42104
      },
      {
        "date": "2025-02-07",
        "close": 42.921539,
        "volume": 98188
      },
      {
        "date": "2025-02-14",
        "close": 43.888241,
        "volume": 87079
      },
      {
        "date": "2025-02-21",
        "close": 44.709938,
        "volume": 112022
      },
      {
        "date": "2025-02-28",
        "close": 44.468262,
        "volume": 62102
      },
      {
        "date": "2025-03-07",
        "close": 44.999947,
        "volume": 111309
      },
      {
        "date": "2025-03-14",
        "close": 43.984913,
        "volume": 50541
      },
      {
        "date": "2025-03-21",
        "close": 42.583195,
        "volume": 110629
      },
      {
        "date": "2025-03-28",
        "close": 41.326481,
        "volume": 87872
      },
      {
        "date": "2025-04-04",
        "close": 40.456448,
        "volume": 94120
      },
      {
        "date": "2025-04-11",
        "close": 32.287827,
        "volume": 534727
      },
      {
        "date": "2025-04-18",
        "close": 32.819511,
        "volume": 106031
      },
      {
        "date": "2025-04-25",
        "close": 32.867844,
        "volume": 88854
      },
      {
        "date": "2025-05-02",
        "close": 35.574612,
        "volume": 82245
      },
      {
        "date": "2025-05-09",
        "close": 34.704582,
        "volume": 68404
      },
      {
        "date": "2025-05-16",
        "close": 35.526276,
        "volume": 39001
      },
      {
        "date": "2025-05-23",
        "close": 35.139591,
        "volume": 35001
      },
      {
        "date": "2025-05-30",
        "close": 35.526276,
        "volume": 26124
      },
      {
        "date": "2025-06-06",
        "close": 35.284599,
        "volume": 55277
      },
      {
        "date": "2025-06-13",
        "close": 34.559574,
        "volume": 42040
      },
      {
        "date": "2025-06-20",
        "close": 33.786213,
        "volume": 65548
      },
      {
        "date": "2025-06-27",
        "close": 33.882881,
        "volume": 65148
      },
      {
        "date": "2025-07-04",
        "close": 33.834549,
        "volume": 55321
      },
      {
        "date": "2025-07-11",
        "close": 34.607906,
        "volume": 29019
      },
      {
        "date": "2025-07-18",
        "close": 34.705948,
        "volume": 48186
      },
      {
        "date": "2025-07-25",
        "close": 34.019672,
        "volume": 53043
      },
      {
        "date": "2025-08-01",
        "close": 34.068691,
        "volume": 66284
      },
      {
        "date": "2025-08-08",
        "close": 33.823593,
        "volume": 51209
      },
      {
        "date": "2025-08-15",
        "close": 33.529476,
        "volume": 61838
      },
      {
        "date": "2025-08-22",
        "close": 33.137318,
        "volume": 65094
      },
      {
        "date": "2025-08-29",
        "close": 33.921631,
        "volume": 127236
      },
      {
        "date": "2025-09-05",
        "close": 33.529476,
        "volume": 52208
      },
      {
        "date": "2025-09-12",
        "close": 33.03928,
        "volume": 74080
      },
      {
        "date": "2025-09-19",
        "close": 33.235359,
        "volume": 65150
      },
      {
        "date": "2025-09-26",
        "close": 32.89222,
        "volume": 49094
      },
      {
        "date": "2025-10-03",
        "close": 33.235359,
        "volume": 58501
      },
      {
        "date": "2025-10-10",
        "close": 32.843201,
        "volume": 74200
      },
      {
        "date": "2025-10-17",
        "close": 32.843201,
        "volume": 126085
      },
      {
        "date": "2025-10-24",
        "close": 32.69614,
        "volume": 86400
      },
      {
        "date": "2025-10-31",
        "close": 32.254963,
        "volume": 87099
      },
      {
        "date": "2025-11-07",
        "close": 30.735352,
        "volume": 318689
      },
      {
        "date": "2025-11-14",
        "close": 30.931431,
        "volume": 119561
      },
      {
        "date": "2025-11-21",
        "close": 30.245155,
        "volume": 86033
      },
      {
        "date": "2025-11-28",
        "close": 29.754959,
        "volume": 134910
      },
      {
        "date": "2025-12-05",
        "close": 29.852999,
        "volume": 51869
      },
      {
        "date": "2025-12-12",
        "close": 29.411819,
        "volume": 322981
      },
      {
        "date": "2025-12-19",
        "close": 29.55888,
        "volume": 208255
      },
      {
        "date": "2025-12-26",
        "close": 29.362801,
        "volume": 75451
      },
      {
        "date": "2026-01-02",
        "close": 29.264761,
        "volume": 60347
      },
      {
        "date": "2026-01-09",
        "close": 29.21574,
        "volume": 101816
      },
      {
        "date": "2026-01-16",
        "close": 29.166721,
        "volume": 191338
      },
      {
        "date": "2026-01-23",
        "close": 29.068682,
        "volume": 162317
      },
      {
        "date": "2026-01-30",
        "close": 28.823584,
        "volume": 116616
      },
      {
        "date": "2026-02-06",
        "close": 28.529467,
        "volume": 131722
      },
      {
        "date": "2026-02-13",
        "close": 28.382408,
        "volume": 62161
      },
      {
        "date": "2026-02-27",
        "close": 28.382408,
        "volume": 130797
      },
      {
        "date": "2026-03-06",
        "close": 28.823584,
        "volume": 128339
      },
      {
        "date": "2026-03-13",
        "close": 27.990248,
        "volume": 106713
      },
      {
        "date": "2026-03-20",
        "close": 27.647112,
        "volume": 239985
      },
      {
        "date": "2026-03-27",
        "close": 26.862795,
        "volume": 170200
      },
      {
        "date": "2026-04-03",
        "close": 26.862795,
        "volume": 119315
      },
      {
        "date": "2026-04-10",
        "close": 26.372599,
        "volume": 99210
      },
      {
        "date": "2026-04-17",
        "close": 26.470638,
        "volume": 232040
      },
      {
        "date": "2026-04-24",
        "close": 25.686323,
        "volume": 235660
      },
      {
        "date": "2026-05-01",
        "close": 24.656908,
        "volume": 201857
      },
      {
        "date": "2026-05-08",
        "close": 24.117693,
        "volume": 126190
      },
      {
        "date": "2026-05-15",
        "close": 24.068672,
        "volume": 137412
      },
      {
        "date": "2026-05-22",
        "close": 24.264751,
        "volume": 244324
      },
      {
        "date": "2026-05-29",
        "close": 23.921614,
        "volume": 281547
      },
      {
        "date": "2026-06-05",
        "close": 26.715736,
        "volume": 518312
      },
      {
        "date": "2026-06-12",
        "close": 24.41181,
        "volume": 511331
      },
      {
        "date": "2026-06-19",
        "close": 24.31377,
        "volume": 229925
      },
      {
        "date": "2026-06-26",
        "close": 23.578476,
        "volume": 340114
      },
      {
        "date": "2026-07-03",
        "close": 25.098087,
        "volume": 502440
      },
      {
        "date": "2026-07-10",
        "close": 25.294165,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.75495,
        "volume": 152403
      },
      {
        "date": "2026-07-24",
        "close": 25.980442,
        "volume": 251134
      },
      {
        "date": "2026-07-31",
        "close": 25.343185,
        "volume": 174641
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "volume": 46204
      },
      {
        "date": "2026-08-14",
        "close": 24.65,
        "volume": 55033
      }
    ],
    "sharemaestro_context": {
      "trend": 26.191321,
      "fair_value": 41.473041,
      "market_activity": -29.38941,
      "market_dynamics": 0.838716,
      "relative_strength": -40.041881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.034056,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.01977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.066753,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.13139,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.210846,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.102863
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.011688
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.010019
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.016506
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.025388
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.079781
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.628424
      }
    ]
  }
}