{
  "ticker": {
    "uuid": "faba8e54-58f3-4626-89bc-c9bab9206568",
    "symbol": "REGL",
    "name": "PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.6256,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.38562,
    "boundary_margin": 0.174969,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137038,
    "volatility_stability": 0.9214,
    "risk_context": 0.7297,
    "current_regime": {
      "move": 0.130388,
      "interruption": -0.096687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.514568,
        "direction_boundary": 67.81571,
        "core_momentum": -0.048678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158829
      },
      {
        "date": "2023-08-25",
        "close": 64.439801,
        "direction_boundary": 65.780326,
        "core_momentum": -0.020379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156888
      },
      {
        "date": "2023-09-01",
        "close": 65.692148,
        "direction_boundary": 63.61716,
        "core_momentum": 0.032617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159206
      },
      {
        "date": "2023-09-08",
        "close": 63.62671,
        "direction_boundary": 65.666965,
        "core_momentum": -0.03107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2023-09-15",
        "close": 64.85102,
        "direction_boundary": 63.598905,
        "core_momentum": 0.019688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136997
      },
      {
        "date": "2023-09-22",
        "close": 63.202461,
        "direction_boundary": 60.839422,
        "core_momentum": 0.038841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141795
      },
      {
        "date": "2023-09-29",
        "close": 62.741816,
        "direction_boundary": 59.132357,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132579
      },
      {
        "date": "2023-10-06",
        "close": 62.140156,
        "direction_boundary": 60.141912,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131045
      },
      {
        "date": "2023-10-13",
        "close": 62.046147,
        "direction_boundary": 60.609978,
        "core_momentum": 0.023695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130861
      },
      {
        "date": "2023-10-20",
        "close": 60.720615,
        "direction_boundary": 61.692955,
        "core_momentum": -0.015761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132873
      },
      {
        "date": "2023-10-27",
        "close": 59.902734,
        "direction_boundary": 65.033662,
        "core_momentum": -0.078896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2023-11-03",
        "close": 63.484489,
        "direction_boundary": 64.547424,
        "core_momentum": -0.016468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158247
      },
      {
        "date": "2023-11-10",
        "close": 61.942736,
        "direction_boundary": 66.749905,
        "core_momentum": -0.072018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2023-11-17",
        "close": 64.753615,
        "direction_boundary": 67.26386,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172439
      },
      {
        "date": "2023-11-24",
        "close": 65.045044,
        "direction_boundary": 68.974871,
        "core_momentum": -0.056975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172
      },
      {
        "date": "2023-12-01",
        "close": 66.539792,
        "direction_boundary": 68.401903,
        "core_momentum": -0.027223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172294
      },
      {
        "date": "2023-12-08",
        "close": 66.86873,
        "direction_boundary": 66.630594,
        "core_momentum": 0.003574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2023-12-15",
        "close": 68.84302,
        "direction_boundary": 64.859285,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175564
      },
      {
        "date": "2023-12-22",
        "close": 69.951694,
        "direction_boundary": 66.422952,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2023-12-29",
        "close": 69.771504,
        "direction_boundary": 66.173242,
        "core_momentum": 0.054376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164062
      },
      {
        "date": "2024-01-05",
        "close": 69.249901,
        "direction_boundary": 67.671504,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2024-01-12",
        "close": 68.623977,
        "direction_boundary": 68.836819,
        "core_momentum": -0.003092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161442
      },
      {
        "date": "2024-01-19",
        "close": 68.519657,
        "direction_boundary": 67.061101,
        "core_momentum": 0.02175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15661
      },
      {
        "date": "2024-01-26",
        "close": 68.794684,
        "direction_boundary": 67.995203,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2024-02-02",
        "close": 68.813651,
        "direction_boundary": 70.510803,
        "core_momentum": -0.024069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155394
      },
      {
        "date": "2024-02-09",
        "close": 69.012809,
        "direction_boundary": 68.975547,
        "core_momentum": 0.00054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2024-02-16",
        "close": 69.58752,
        "direction_boundary": 69.928146,
        "core_momentum": -0.004871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14729
      },
      {
        "date": "2024-02-23",
        "close": 70.312074,
        "direction_boundary": 68.522369,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2024-03-01",
        "close": 70.568134,
        "direction_boundary": 69.031038,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2024-03-08",
        "close": 72.170877,
        "direction_boundary": 64.665731,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2024-03-15",
        "close": 71.886367,
        "direction_boundary": 63.269203,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2024-03-22",
        "close": 72.847974,
        "direction_boundary": 63.52869,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2024-03-29",
        "close": 74.809631,
        "direction_boundary": 65.797904,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2024-04-05",
        "close": 73.590737,
        "direction_boundary": 64.626097,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135613
      },
      {
        "date": "2024-04-12",
        "close": 71.167233,
        "direction_boundary": 64.839998,
        "core_momentum": 0.097582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2024-04-19",
        "close": 71.771919,
        "direction_boundary": 65.370102,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2024-04-26",
        "close": 72.162346,
        "direction_boundary": 65.435202,
        "core_momentum": 0.102806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2024-05-03",
        "close": 72.647999,
        "direction_boundary": 64.970199,
        "core_momentum": 0.118174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-05-10",
        "close": 74.0383,
        "direction_boundary": 63.984393,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2024-05-17",
        "close": 74.162094,
        "direction_boundary": 63.826106,
        "core_momentum": 0.16194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096106
      },
      {
        "date": "2024-05-24",
        "close": 71.981416,
        "direction_boundary": 63.277589,
        "core_momentum": 0.13755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2024-05-31",
        "close": 72.124255,
        "direction_boundary": 64.653997,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2024-06-07",
        "close": 70.457798,
        "direction_boundary": 65.667703,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110466
      },
      {
        "date": "2024-06-14",
        "close": 69.753125,
        "direction_boundary": 65.584003,
        "core_momentum": 0.063569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104443
      },
      {
        "date": "2024-06-21",
        "close": 70.467321,
        "direction_boundary": 63.505214,
        "core_momentum": 0.10963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103027
      },
      {
        "date": "2024-06-28",
        "close": 70.600648,
        "direction_boundary": 65.673456,
        "core_momentum": 0.075026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102965
      },
      {
        "date": "2024-07-05",
        "close": 69.55521,
        "direction_boundary": 64.654756,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104612
      },
      {
        "date": "2024-07-12",
        "close": 73.036807,
        "direction_boundary": 65.963179,
        "core_momentum": 0.107236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2024-07-19",
        "close": 74.60976,
        "direction_boundary": 67.888429,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2024-07-26",
        "close": 76.441674,
        "direction_boundary": 67.879083,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-08-02",
        "close": 75.377054,
        "direction_boundary": 66.972533,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2024-08-09",
        "close": 74.28366,
        "direction_boundary": 66.682811,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2024-08-16",
        "close": 75.626424,
        "direction_boundary": 64.514568,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135553
      },
      {
        "date": "2024-08-23",
        "close": 77.065101,
        "direction_boundary": 64.439801,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2024-08-30",
        "close": 77.621389,
        "direction_boundary": 65.692148,
        "core_momentum": 0.181593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137048
      },
      {
        "date": "2024-09-06",
        "close": 75.475555,
        "direction_boundary": 63.62671,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2024-09-13",
        "close": 77.30488,
        "direction_boundary": 64.85102,
        "core_momentum": 0.192038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2024-09-20",
        "close": 78.331136,
        "direction_boundary": 63.202461,
        "core_momentum": 0.239368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2024-09-27",
        "close": 78.617149,
        "direction_boundary": 62.741816,
        "core_momentum": 0.253026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2024-10-04",
        "close": 78.193077,
        "direction_boundary": 62.140156,
        "core_momentum": 0.258334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2024-10-11",
        "close": 78.713529,
        "direction_boundary": 62.046147,
        "core_momentum": 0.268629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2024-10-18",
        "close": 80.515835,
        "direction_boundary": 60.720615,
        "core_momentum": 0.326005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130375
      },
      {
        "date": "2024-10-25",
        "close": 77.903937,
        "direction_boundary": 59.902734,
        "core_momentum": 0.300507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140284
      },
      {
        "date": "2024-11-01",
        "close": 77.46059,
        "direction_boundary": 63.484489,
        "core_momentum": 0.22015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140673
      },
      {
        "date": "2024-11-08",
        "close": 81.335065,
        "direction_boundary": 61.942736,
        "core_momentum": 0.313069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2024-11-15",
        "close": 81.277237,
        "direction_boundary": 64.753615,
        "core_momentum": 0.255177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2024-11-22",
        "close": 84.467414,
        "direction_boundary": 65.045044,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2024-11-29",
        "close": 85.199902,
        "direction_boundary": 66.539792,
        "core_momentum": 0.280435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2024-12-06",
        "close": 82.973428,
        "direction_boundary": 66.86873,
        "core_momentum": 0.24084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2024-12-13",
        "close": 82.144657,
        "direction_boundary": 68.84302,
        "core_momentum": 0.193217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2024-12-20",
        "close": 78.260543,
        "direction_boundary": 69.951694,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171518
      },
      {
        "date": "2024-12-27",
        "close": 78.499149,
        "direction_boundary": 69.771504,
        "core_momentum": 0.125089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171497
      },
      {
        "date": "2025-01-03",
        "close": 78.324362,
        "direction_boundary": 69.249901,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2025-01-10",
        "close": 75.857911,
        "direction_boundary": 68.623977,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164338
      },
      {
        "date": "2025-01-17",
        "close": 80.023688,
        "direction_boundary": 68.519657,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177617
      },
      {
        "date": "2025-01-24",
        "close": 80.369476,
        "direction_boundary": 68.794684,
        "core_momentum": 0.168251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2025-01-31",
        "close": 80.256738,
        "direction_boundary": 68.813651,
        "core_momentum": 0.166291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2025-02-07",
        "close": 79.479903,
        "direction_boundary": 69.012809,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172647
      },
      {
        "date": "2025-02-14",
        "close": 79.703243,
        "direction_boundary": 69.58752,
        "core_momentum": 0.145367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171232
      },
      {
        "date": "2025-02-21",
        "close": 79.023513,
        "direction_boundary": 70.312074,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17006
      },
      {
        "date": "2025-02-28",
        "close": 80.897627,
        "direction_boundary": 70.568134,
        "core_momentum": 0.146376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172722
      },
      {
        "date": "2025-03-07",
        "close": 79.212866,
        "direction_boundary": 72.170877,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170583
      },
      {
        "date": "2025-03-14",
        "close": 77.702894,
        "direction_boundary": 71.886367,
        "core_momentum": 0.080913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169912
      },
      {
        "date": "2025-03-21",
        "close": 77.639776,
        "direction_boundary": 72.847974,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168877
      },
      {
        "date": "2025-03-28",
        "close": 78.386056,
        "direction_boundary": 74.809631,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169355
      },
      {
        "date": "2025-04-04",
        "close": 73.509527,
        "direction_boundary": 73.590737,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191262
      },
      {
        "date": "2025-04-11",
        "close": 74.701784,
        "direction_boundary": 71.167233,
        "core_momentum": 0.049665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192598
      },
      {
        "date": "2025-04-18",
        "close": 75.884269,
        "direction_boundary": 71.771919,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191057
      },
      {
        "date": "2025-04-25",
        "close": 76.626987,
        "direction_boundary": 72.162346,
        "core_momentum": 0.061869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186457
      },
      {
        "date": "2025-05-02",
        "close": 78.161286,
        "direction_boundary": 72.647999,
        "core_momentum": 0.07589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18842
      },
      {
        "date": "2025-05-09",
        "close": 78.346965,
        "direction_boundary": 74.0383,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175064
      },
      {
        "date": "2025-05-16",
        "close": 80.584892,
        "direction_boundary": 74.162094,
        "core_momentum": 0.086605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179819
      },
      {
        "date": "2025-05-23",
        "close": 78.376283,
        "direction_boundary": 71.981416,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174613
      },
      {
        "date": "2025-05-30",
        "close": 79.206955,
        "direction_boundary": 72.124255,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174884
      },
      {
        "date": "2025-06-06",
        "close": 79.441497,
        "direction_boundary": 70.457798,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171649
      },
      {
        "date": "2025-06-13",
        "close": 78.610826,
        "direction_boundary": 69.753125,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171696
      },
      {
        "date": "2025-06-20",
        "close": 78.454464,
        "direction_boundary": 70.467321,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157934
      },
      {
        "date": "2025-06-27",
        "close": 80.042448,
        "direction_boundary": 70.600648,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2025-07-04",
        "close": 82.200556,
        "direction_boundary": 69.55521,
        "core_momentum": 0.181803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2025-07-11",
        "close": 81.984549,
        "direction_boundary": 73.036807,
        "core_momentum": 0.12251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2025-07-18",
        "close": 81.768542,
        "direction_boundary": 74.60976,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139149
      },
      {
        "date": "2025-07-25",
        "close": 82.720937,
        "direction_boundary": 76.441674,
        "core_momentum": 0.082144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2025-08-01",
        "close": 80.128851,
        "direction_boundary": 75.377054,
        "core_momentum": 0.06304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147147
      },
      {
        "date": "2025-08-08",
        "close": 81.38562,
        "direction_boundary": 74.28366,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2025-08-15",
        "close": 82.50493,
        "direction_boundary": 75.626424,
        "core_momentum": 0.090954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149041
      },
      {
        "date": "2025-08-22",
        "close": 84.930101,
        "direction_boundary": 77.065101,
        "core_momentum": 0.102057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153092
      },
      {
        "date": "2025-08-29",
        "close": 84.272261,
        "direction_boundary": 77.621389,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150766
      },
      {
        "date": "2025-09-05",
        "close": 84.576635,
        "direction_boundary": 75.475555,
        "core_momentum": 0.120583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2025-09-12",
        "close": 84.164258,
        "direction_boundary": 77.30488,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2025-09-19",
        "close": 83.172588,
        "direction_boundary": 78.331136,
        "core_momentum": 0.061808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2025-09-26",
        "close": 83.9637,
        "direction_boundary": 78.617149,
        "core_momentum": 0.068007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2025-10-03",
        "close": 84.572775,
        "direction_boundary": 78.193077,
        "core_momentum": 0.081589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2025-10-10",
        "close": 81.703481,
        "direction_boundary": 78.713529,
        "core_momentum": 0.037985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121172
      },
      {
        "date": "2025-10-17",
        "close": 82.305548,
        "direction_boundary": 80.515835,
        "core_momentum": 0.022228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2025-10-24",
        "close": 82.966835,
        "direction_boundary": 77.903937,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2025-10-31",
        "close": 80.499346,
        "direction_boundary": 77.46059,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2025-11-07",
        "close": 81.73309,
        "direction_boundary": 81.335065,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2025-11-14",
        "close": 81.496212,
        "direction_boundary": 81.277237,
        "core_momentum": 0.002694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121499
      },
      {
        "date": "2025-11-21",
        "close": 81.82192,
        "direction_boundary": 84.467414,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114528
      },
      {
        "date": "2025-11-28",
        "close": 83.687341,
        "direction_boundary": 85.199902,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11756
      },
      {
        "date": "2025-12-05",
        "close": 82.838525,
        "direction_boundary": 82.973428,
        "core_momentum": -0.001626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11878
      },
      {
        "date": "2025-12-12",
        "close": 84.595377,
        "direction_boundary": 82.144657,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2025-12-19",
        "close": 84.623112,
        "direction_boundary": 78.260543,
        "core_momentum": 0.0813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120229
      },
      {
        "date": "2025-12-26",
        "close": 85.011422,
        "direction_boundary": 78.499149,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2026-01-02",
        "close": 84.246002,
        "direction_boundary": 78.324362,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113296
      },
      {
        "date": "2026-01-09",
        "close": 86.671491,
        "direction_boundary": 75.857911,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2026-01-16",
        "close": 88.440906,
        "direction_boundary": 80.023688,
        "core_momentum": 0.105184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121694
      },
      {
        "date": "2026-01-23",
        "close": 87.635723,
        "direction_boundary": 80.369476,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2026-01-30",
        "close": 87.58602,
        "direction_boundary": 80.256738,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11201
      },
      {
        "date": "2026-02-06",
        "close": 92.397237,
        "direction_boundary": 79.479903,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2026-02-13",
        "close": 92.148724,
        "direction_boundary": 79.703243,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130735
      },
      {
        "date": "2026-02-20",
        "close": 92.427059,
        "direction_boundary": 79.023513,
        "core_momentum": 0.169615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125781
      },
      {
        "date": "2026-02-27",
        "close": 91.247913,
        "direction_boundary": 80.897627,
        "core_momentum": 0.127943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2026-03-06",
        "close": 88.15263,
        "direction_boundary": 79.212866,
        "core_momentum": 0.112857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2026-03-13",
        "close": 86.671491,
        "direction_boundary": 77.702894,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13927
      },
      {
        "date": "2026-03-20",
        "close": 83.490521,
        "direction_boundary": 77.639776,
        "core_momentum": 0.075358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148245
      },
      {
        "date": "2026-03-27",
        "close": 84.98,
        "direction_boundary": 78.386056,
        "core_momentum": 0.084121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149709
      },
      {
        "date": "2026-04-03",
        "close": 87.21,
        "direction_boundary": 73.509527,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153587
      },
      {
        "date": "2026-04-10",
        "close": 89.8,
        "direction_boundary": 74.701784,
        "core_momentum": 0.202113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149348
      },
      {
        "date": "2026-04-17",
        "close": 90.81,
        "direction_boundary": 75.884269,
        "core_momentum": 0.196691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2026-04-24",
        "close": 89.614033,
        "direction_boundary": 76.626987,
        "core_momentum": 0.169484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2026-05-01",
        "close": 89.542899,
        "direction_boundary": 78.161286,
        "core_momentum": 0.145617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2026-05-08",
        "close": 89.194677,
        "direction_boundary": 78.346965,
        "core_momentum": 0.138457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143235
      },
      {
        "date": "2026-05-15",
        "close": 86.627781,
        "direction_boundary": 80.584892,
        "core_momentum": 0.074988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150017
      },
      {
        "date": "2026-05-22",
        "close": 88.438537,
        "direction_boundary": 78.376283,
        "core_momentum": 0.128384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152154
      },
      {
        "date": "2026-05-29",
        "close": 87.612752,
        "direction_boundary": 79.206955,
        "core_momentum": 0.106124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15038
      },
      {
        "date": "2026-06-05",
        "close": 87.582905,
        "direction_boundary": 79.441497,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14943
      },
      {
        "date": "2026-06-12",
        "close": 90.100055,
        "direction_boundary": 78.610826,
        "core_momentum": 0.146153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151615
      },
      {
        "date": "2026-06-19",
        "close": 89.552849,
        "direction_boundary": 78.454464,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "date": "2026-06-26",
        "close": 92.54,
        "direction_boundary": 80.042448,
        "core_momentum": 0.156137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157875
      },
      {
        "date": "2026-07-03",
        "close": 92.32,
        "direction_boundary": 82.200556,
        "core_momentum": 0.123107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157104
      },
      {
        "date": "2026-07-10",
        "close": 91.74,
        "direction_boundary": 81.984549,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153446
      },
      {
        "date": "2026-07-17",
        "close": 93.68,
        "direction_boundary": 81.768542,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2026-07-24",
        "close": 94.18,
        "direction_boundary": 82.720937,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2026-07-31",
        "close": 93.73,
        "direction_boundary": 80.128851,
        "core_momentum": 0.169741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2026-08-07",
        "close": 95.6256,
        "direction_boundary": 81.38562,
        "core_momentum": 0.174969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.514568,
        "volume": 368436
      },
      {
        "date": "2023-08-25",
        "close": 64.439801,
        "volume": 360714
      },
      {
        "date": "2023-09-01",
        "close": 65.692148,
        "volume": 366871
      },
      {
        "date": "2023-09-08",
        "close": 63.62671,
        "volume": 215760
      },
      {
        "date": "2023-09-15",
        "close": 64.85102,
        "volume": 306342
      },
      {
        "date": "2023-09-22",
        "close": 63.202461,
        "volume": 295263
      },
      {
        "date": "2023-09-29",
        "close": 62.741816,
        "volume": 435345
      },
      {
        "date": "2023-10-06",
        "close": 62.140156,
        "volume": 826534
      },
      {
        "date": "2023-10-13",
        "close": 62.046147,
        "volume": 314477
      },
      {
        "date": "2023-10-20",
        "close": 60.720615,
        "volume": 363054
      },
      {
        "date": "2023-10-27",
        "close": 59.902734,
        "volume": 685013
      },
      {
        "date": "2023-11-03",
        "close": 63.484489,
        "volume": 402617
      },
      {
        "date": "2023-11-10",
        "close": 61.942736,
        "volume": 484859
      },
      {
        "date": "2023-11-17",
        "close": 64.753615,
        "volume": 432321
      },
      {
        "date": "2023-11-24",
        "close": 65.045044,
        "volume": 180308
      },
      {
        "date": "2023-12-01",
        "close": 66.539792,
        "volume": 292508
      },
      {
        "date": "2023-12-08",
        "close": 66.86873,
        "volume": 286713
      },
      {
        "date": "2023-12-15",
        "close": 68.84302,
        "volume": 377288
      },
      {
        "date": "2023-12-22",
        "close": 69.951694,
        "volume": 305463
      },
      {
        "date": "2023-12-29",
        "close": 69.771504,
        "volume": 232993
      },
      {
        "date": "2024-01-05",
        "close": 69.249901,
        "volume": 737942
      },
      {
        "date": "2024-01-12",
        "close": 68.623977,
        "volume": 314494
      },
      {
        "date": "2024-01-19",
        "close": 68.519657,
        "volume": 206057
      },
      {
        "date": "2024-01-26",
        "close": 68.794684,
        "volume": 292962
      },
      {
        "date": "2024-02-02",
        "close": 68.813651,
        "volume": 316943
      },
      {
        "date": "2024-02-09",
        "close": 69.012809,
        "volume": 276779
      },
      {
        "date": "2024-02-16",
        "close": 69.58752,
        "volume": 224458
      },
      {
        "date": "2024-02-23",
        "close": 70.312074,
        "volume": 307221
      },
      {
        "date": "2024-03-01",
        "close": 70.568134,
        "volume": 361937
      },
      {
        "date": "2024-03-08",
        "close": 72.170877,
        "volume": 385931
      },
      {
        "date": "2024-03-15",
        "close": 71.886367,
        "volume": 260090
      },
      {
        "date": "2024-03-22",
        "close": 72.847974,
        "volume": 223943
      },
      {
        "date": "2024-03-29",
        "close": 74.809631,
        "volume": 175102
      },
      {
        "date": "2024-04-05",
        "close": 73.590737,
        "volume": 239749
      },
      {
        "date": "2024-04-12",
        "close": 71.167233,
        "volume": 198520
      },
      {
        "date": "2024-04-19",
        "close": 71.771919,
        "volume": 344684
      },
      {
        "date": "2024-04-26",
        "close": 72.162346,
        "volume": 238286
      },
      {
        "date": "2024-05-03",
        "close": 72.647999,
        "volume": 358902
      },
      {
        "date": "2024-05-10",
        "close": 74.0383,
        "volume": 222734
      },
      {
        "date": "2024-05-17",
        "close": 74.162094,
        "volume": 211200
      },
      {
        "date": "2024-05-24",
        "close": 71.981416,
        "volume": 159255
      },
      {
        "date": "2024-05-31",
        "close": 72.124255,
        "volume": 179914
      },
      {
        "date": "2024-06-07",
        "close": 70.457798,
        "volume": 156518
      },
      {
        "date": "2024-06-14",
        "close": 69.753125,
        "volume": 207702
      },
      {
        "date": "2024-06-21",
        "close": 70.467321,
        "volume": 156189
      },
      {
        "date": "2024-06-28",
        "close": 70.600648,
        "volume": 288751
      },
      {
        "date": "2024-07-05",
        "close": 69.55521,
        "volume": 256401
      },
      {
        "date": "2024-07-12",
        "close": 73.036807,
        "volume": 252940
      },
      {
        "date": "2024-07-19",
        "close": 74.60976,
        "volume": 200153
      },
      {
        "date": "2024-07-26",
        "close": 76.441674,
        "volume": 191716
      },
      {
        "date": "2024-08-02",
        "close": 75.377054,
        "volume": 286430
      },
      {
        "date": "2024-08-09",
        "close": 74.28366,
        "volume": 345709
      },
      {
        "date": "2024-08-16",
        "close": 75.626424,
        "volume": 213477
      },
      {
        "date": "2024-08-23",
        "close": 77.065101,
        "volume": 159253
      },
      {
        "date": "2024-08-30",
        "close": 77.621389,
        "volume": 163006
      },
      {
        "date": "2024-09-06",
        "close": 75.475555,
        "volume": 119482
      },
      {
        "date": "2024-09-13",
        "close": 77.30488,
        "volume": 140612
      },
      {
        "date": "2024-09-20",
        "close": 78.331136,
        "volume": 145055
      },
      {
        "date": "2024-09-27",
        "close": 78.617149,
        "volume": 151972
      },
      {
        "date": "2024-10-04",
        "close": 78.193077,
        "volume": 198182
      },
      {
        "date": "2024-10-11",
        "close": 78.713529,
        "volume": 200124
      },
      {
        "date": "2024-10-18",
        "close": 80.515835,
        "volume": 165103
      },
      {
        "date": "2024-10-25",
        "close": 77.903937,
        "volume": 209411
      },
      {
        "date": "2024-11-01",
        "close": 77.46059,
        "volume": 168144
      },
      {
        "date": "2024-11-08",
        "close": 81.335065,
        "volume": 189103
      },
      {
        "date": "2024-11-15",
        "close": 81.277237,
        "volume": 211873
      },
      {
        "date": "2024-11-22",
        "close": 84.467414,
        "volume": 285770
      },
      {
        "date": "2024-11-29",
        "close": 85.199902,
        "volume": 237196
      },
      {
        "date": "2024-12-06",
        "close": 82.973428,
        "volume": 186284
      },
      {
        "date": "2024-12-13",
        "close": 82.144657,
        "volume": 380108
      },
      {
        "date": "2024-12-20",
        "close": 78.260543,
        "volume": 244765
      },
      {
        "date": "2024-12-27",
        "close": 78.499149,
        "volume": 231107
      },
      {
        "date": "2025-01-03",
        "close": 78.324362,
        "volume": 234051
      },
      {
        "date": "2025-01-10",
        "close": 75.857911,
        "volume": 195832
      },
      {
        "date": "2025-01-17",
        "close": 80.023688,
        "volume": 255699
      },
      {
        "date": "2025-01-24",
        "close": 80.369476,
        "volume": 143691
      },
      {
        "date": "2025-01-31",
        "close": 80.256738,
        "volume": 255665
      },
      {
        "date": "2025-02-07",
        "close": 79.479903,
        "volume": 238042
      },
      {
        "date": "2025-02-14",
        "close": 79.703243,
        "volume": 198652
      },
      {
        "date": "2025-02-21",
        "close": 79.023513,
        "volume": 154836
      },
      {
        "date": "2025-02-28",
        "close": 80.897627,
        "volume": 214542
      },
      {
        "date": "2025-03-07",
        "close": 79.212866,
        "volume": 246877
      },
      {
        "date": "2025-03-14",
        "close": 77.702894,
        "volume": 239993
      },
      {
        "date": "2025-03-21",
        "close": 77.639776,
        "volume": 243542
      },
      {
        "date": "2025-03-28",
        "close": 78.386056,
        "volume": 256456
      },
      {
        "date": "2025-04-04",
        "close": 73.509527,
        "volume": 356088
      },
      {
        "date": "2025-04-11",
        "close": 74.701784,
        "volume": 525293
      },
      {
        "date": "2025-04-18",
        "close": 75.884269,
        "volume": 2130197
      },
      {
        "date": "2025-04-25",
        "close": 76.626987,
        "volume": 331069
      },
      {
        "date": "2025-05-02",
        "close": 78.161286,
        "volume": 235578
      },
      {
        "date": "2025-05-09",
        "close": 78.346965,
        "volume": 320413
      },
      {
        "date": "2025-05-16",
        "close": 80.584892,
        "volume": 313221
      },
      {
        "date": "2025-05-23",
        "close": 78.376283,
        "volume": 173272
      },
      {
        "date": "2025-05-30",
        "close": 79.206955,
        "volume": 192934
      },
      {
        "date": "2025-06-06",
        "close": 79.441497,
        "volume": 203254
      },
      {
        "date": "2025-06-13",
        "close": 78.610826,
        "volume": 192299
      },
      {
        "date": "2025-06-20",
        "close": 78.454464,
        "volume": 185346
      },
      {
        "date": "2025-06-27",
        "close": 80.042448,
        "volume": 197395
      },
      {
        "date": "2025-07-04",
        "close": 82.200556,
        "volume": 164886
      },
      {
        "date": "2025-07-11",
        "close": 81.984549,
        "volume": 283787
      },
      {
        "date": "2025-07-18",
        "close": 81.768542,
        "volume": 196399
      },
      {
        "date": "2025-07-25",
        "close": 82.720937,
        "volume": 173161
      },
      {
        "date": "2025-08-01",
        "close": 80.128851,
        "volume": 170721
      },
      {
        "date": "2025-08-08",
        "close": 81.38562,
        "volume": 172622
      },
      {
        "date": "2025-08-15",
        "close": 82.50493,
        "volume": 158703
      },
      {
        "date": "2025-08-22",
        "close": 84.930101,
        "volume": 158632
      },
      {
        "date": "2025-08-29",
        "close": 84.272261,
        "volume": 194542
      },
      {
        "date": "2025-09-05",
        "close": 84.576635,
        "volume": 122366
      },
      {
        "date": "2025-09-12",
        "close": 84.164258,
        "volume": 198524
      },
      {
        "date": "2025-09-19",
        "close": 83.172588,
        "volume": 206641
      },
      {
        "date": "2025-09-26",
        "close": 83.9637,
        "volume": 221481
      },
      {
        "date": "2025-10-03",
        "close": 84.572775,
        "volume": 223049
      },
      {
        "date": "2025-10-10",
        "close": 81.703481,
        "volume": 222743
      },
      {
        "date": "2025-10-17",
        "close": 82.305548,
        "volume": 202314
      },
      {
        "date": "2025-10-24",
        "close": 82.966835,
        "volume": 1253448
      },
      {
        "date": "2025-10-31",
        "close": 80.499346,
        "volume": 274815
      },
      {
        "date": "2025-11-07",
        "close": 81.73309,
        "volume": 231962
      },
      {
        "date": "2025-11-14",
        "close": 81.496212,
        "volume": 180821
      },
      {
        "date": "2025-11-21",
        "close": 81.82192,
        "volume": 369344
      },
      {
        "date": "2025-11-28",
        "close": 83.687341,
        "volume": 195737
      },
      {
        "date": "2025-12-05",
        "close": 82.838525,
        "volume": 241827
      },
      {
        "date": "2025-12-12",
        "close": 84.595377,
        "volume": 249181
      },
      {
        "date": "2025-12-19",
        "close": 84.623112,
        "volume": 254481
      },
      {
        "date": "2025-12-26",
        "close": 85.011422,
        "volume": 133758
      },
      {
        "date": "2026-01-02",
        "close": 84.246002,
        "volume": 186602
      },
      {
        "date": "2026-01-09",
        "close": 86.671491,
        "volume": 278939
      },
      {
        "date": "2026-01-16",
        "close": 88.440906,
        "volume": 202601
      },
      {
        "date": "2026-01-23",
        "close": 87.635723,
        "volume": 191983
      },
      {
        "date": "2026-01-30",
        "close": 87.58602,
        "volume": 1026472
      },
      {
        "date": "2026-02-06",
        "close": 92.397237,
        "volume": 341203
      },
      {
        "date": "2026-02-13",
        "close": 92.148724,
        "volume": 301445
      },
      {
        "date": "2026-02-20",
        "close": 92.427059,
        "volume": 193876
      },
      {
        "date": "2026-02-27",
        "close": 91.247913,
        "volume": 152422
      },
      {
        "date": "2026-03-06",
        "close": 88.15263,
        "volume": 243862
      },
      {
        "date": "2026-03-13",
        "close": 86.671491,
        "volume": 190861
      },
      {
        "date": "2026-03-20",
        "close": 83.490521,
        "volume": 270228
      },
      {
        "date": "2026-03-27",
        "close": 84.98,
        "volume": 226799
      },
      {
        "date": "2026-04-03",
        "close": 87.21,
        "volume": 330502
      },
      {
        "date": "2026-04-10",
        "close": 89.8,
        "volume": 309474
      },
      {
        "date": "2026-04-17",
        "close": 90.81,
        "volume": 245498
      },
      {
        "date": "2026-04-24",
        "close": 89.614033,
        "volume": 234675
      },
      {
        "date": "2026-05-01",
        "close": 89.542899,
        "volume": 300410
      },
      {
        "date": "2026-05-08",
        "close": 89.194677,
        "volume": 210287
      },
      {
        "date": "2026-05-15",
        "close": 86.627781,
        "volume": 228466
      },
      {
        "date": "2026-05-22",
        "close": 88.438537,
        "volume": 322085
      },
      {
        "date": "2026-05-29",
        "close": 87.612752,
        "volume": 146307
      },
      {
        "date": "2026-06-05",
        "close": 87.582905,
        "volume": 289236
      },
      {
        "date": "2026-06-12",
        "close": 90.100055,
        "volume": 212692
      },
      {
        "date": "2026-06-19",
        "close": 89.552849,
        "volume": 240460
      },
      {
        "date": "2026-06-26",
        "close": 92.54,
        "volume": 193531
      },
      {
        "date": "2026-07-03",
        "close": 92.32,
        "volume": 235004
      },
      {
        "date": "2026-07-10",
        "close": 91.74,
        "volume": 161097
      },
      {
        "date": "2026-07-17",
        "close": 93.68,
        "volume": 518349
      },
      {
        "date": "2026-07-24",
        "close": 94.18,
        "volume": 479119
      },
      {
        "date": "2026-07-31",
        "close": 93.73,
        "volume": 777699
      },
      {
        "date": "2026-08-07",
        "close": 95.6256,
        "volume": 297205
      }
    ],
    "sharemaestro_context": {
      "trend": 89.83601,
      "fair_value": 78.409897,
      "market_activity": 57.534804,
      "market_dynamics": 1.287306,
      "relative_strength": -2.179676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005782,
        "directional_follow_through": 0.551,
        "regime_survival": 0.8776,
        "conditional_difference": -0.005234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.012154,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.040681,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.00208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075604,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001334,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.095835
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.03561
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.004014
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.114831
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.090954
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.012425
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130388
      }
    ]
  }
}